Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Glenveagh Share Trades (GLV)

Glenveagh Information

Share Price Information for Glenveagh (GLV)

Share Price is delayed by 15 minutes

Get Live Data

2.32 0.09 (3.96%)

Bid:

2.22

Ask:

2.50

Spread: 0.28 (12.613%)

Market Cap: €1.20b

GLV Live Price

Last checked at -

London Stock Exchange

Intraday Glenveagh Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Glenveagh (GLV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:47:10	2.34	30,000	Unknown*	2.22	2.50	70.20k	O Ordinary
04-Jun-26	16:47:06	2.3629	12,747	Unknown*	2.22	2.50	30.12k	O Ordinary
04-Jun-26	16:31:12	2.34573	60,000	Sell*	2.22	2.50	140.74k	O Ordinary
04-Jun-26	16:30:06	2.34	2,755	Sell*	2.22	2.50	6,447	O Ordinary Trade was executed as an SI
04-Jun-26	16:27:30	2.355	248	Buy*	2.32	2.38	584.04	O Ordinary Trade was executed as an SI
04-Jun-26	16:24:57	2.355	288	Buy*	2.32	2.38	678.24	O Ordinary Trade was executed as an SI
04-Jun-26	16:21:39	2.355	253	Buy*	2.32	2.38	595.81	O Ordinary Trade was executed as an SI
04-Jun-26	16:18:23	2.355	255	Buy*	2.32	2.38	600.53	O Ordinary Trade was executed as an SI
04-Jun-26	16:14:12	2.355	264	Buy*	2.32	2.38	621.72	O Ordinary Trade was executed as an SI
04-Jun-26	16:09:18	2.355	270	Buy*	2.32	2.38	635.85	O Ordinary Trade was executed as an SI
04-Jun-26	16:09:18	2.355	4	Buy*	2.32	2.38	9.42	O Ordinary Trade was executed as an SI
04-Jun-26	16:07:50	2.32	1,500	Sell*	2.32	2.38	3,480	A Automatic Execution
04-Jun-26	16:07:44	2.32	1,000	Sell*	2.32	2.38	2,320	O Ordinary
04-Jun-26	16:06:26	2.32	1,000	Sell*	2.32	2.38	2,320	O Ordinary
04-Jun-26	16:04:04	2.355	260	Buy*	2.32	2.38	612.30	O Ordinary Trade was executed as an SI