| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:47:10 | 2.34 | 30,000 | Unknown* | 70.20k | O Ordinary |
| 04-Jun-26 | 16:47:06 | 2.3629 | 12,747 | Unknown* | 30.12k | O Ordinary |
| 04-Jun-26 | 16:31:12 | 2.34573 | 60,000 | Sell* | 140.74k | O Ordinary |
| 04-Jun-26 | 16:30:06 | 2.34 | 2,755 | Sell* | 6,447 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:27:30 | 2.355 | 248 | Buy* | 584.04 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:24:57 | 2.355 | 288 | Buy* | 678.24 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:21:39 | 2.355 | 253 | Buy* | 595.81 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:18:23 | 2.355 | 255 | Buy* | 600.53 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:14:12 | 2.355 | 264 | Buy* | 621.72 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:09:18 | 2.355 | 270 | Buy* | 635.85 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:09:18 | 2.355 | 4 | Buy* | 9.42 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:07:50 | 2.32 | 1,500 | Sell* | 3,480 | A Automatic Execution |
| 04-Jun-26 | 16:07:44 | 2.32 | 1,000 | Sell* | 2,320 | O Ordinary |
| 04-Jun-26 | 16:06:26 | 2.32 | 1,000 | Sell* | 2,320 | O Ordinary |
| 04-Jun-26 | 16:04:04 | 2.355 | 260 | Buy* | 612.30 | O Ordinary Trade was executed as an SI |