Lg Water Etf Share Trades (GLGG)

Lg Water Etf Information

Share Price Information for Lg Water Etf (GLGG)

Share Price is delayed by 15 minutes

Share Price: 1,437.60

Bid: 1,430.40

Ask: 1,438.00

Change: -23.00 (-1.57%)

Spread: 7.60 (0.531%)

Open: 1,455.00

High: 1,455.00

Low: 1,437.00

Prev. Close: 1,460.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:26	1,437.60	370	Sell*	1,430.40	1,438.00	5,319	UT Uncrossing Trade
23-May-24	16:24:35	1,437.80	34	Buy*	1,436.40	1,437.80	488.85	A Automatic Execution
23-May-24	16:11:32	1,437.00	1,663	Sell*	1,437.00	1,438.40	23.90k	A Automatic Execution
23-May-24	15:41:36	1,436.80	8	Buy*	1,435.60	1,437.00	114.94	O Ordinary
23-May-24	15:32:25	1,436.293	199	Sell*	1,435.80	1,437.60	2,858	O Ordinary
23-May-24	15:23:05	1,438.40	10	Buy*	1,436.80	1,438.40	143.84	A Automatic Execution
23-May-24	15:18:14	1,441.4001	2	Buy*	1,438.60	1,440.80	28.83	O Ordinary Trade was executed as an SI
23-May-24	14:57:17	1,438.00	21	Buy*	1,435.80	1,437.60	301.98	O Ordinary
23-May-24	14:26:15	1,449.671	10	Buy*	1,448.20	1,450.00	144.97	O Ordinary
23-May-24	14:24:30	1,448.40	50	Sell*	1,448.40	1,449.80	724.20	O Ordinary
23-May-24	14:23:44	1,449.753	2	Buy*	1,448.40	1,450.00	29.00	O Ordinary
23-May-24	14:23:21	1,448.462	8	Sell*	1,448.40	1,449.80	115.88	O Ordinary
23-May-24	14:22:27	1,448.635	52	Sell*	1,448.60	1,449.80	753.29	O Ordinary
23-May-24	14:22:01	1,449.00	33	Sell*	1,449.00	1,450.20	478.17	O Ordinary
23-May-24	14:21:47	1,449.00	24	Sell*	1,449.00	1,450.20	347.76	O Ordinary