Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lg Water Etf Share Trades (GLGG)

Lg Water Etf Information

Share Price Information for Lg Water Etf (GLGG)

Share Price is delayed by 15 minutes

Get Live Data

1,538.40 -6.00 (-0.39%)

Bid:

1,534.60

Ask:

1,540.80

Spread: 6.20 (0.404%)

Market Cap: -

GLGG Live Price

Last checked at -

London Stock Exchange

Intraday Lg Water Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lg Water Etf (GLGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:26	1,538.40	50	Buy*	1,534.60	1,540.80	769.20	UT Uncrossing Trade
05-Jun-26	16:28:49	1,541.20	118	Sell*	1,536.00	1,549.20	1,819	A Automatic Execution
05-Jun-26	16:27:25	1,541.80	160	Buy*	1,535.80	1,541.60	2,467	A Automatic Execution
05-Jun-26	16:23:37	1,525.40	4	Sell*	1,528.60	1,541.00	61.02	O Ordinary
05-Jun-26	16:19:19	1,540.20	324	Buy*	1,534.00	1,540.60	4,990	O Ordinary
05-Jun-26	16:04:39	1,540.489	40	Buy*	1,537.60	1,541.00	616.20	O Ordinary
05-Jun-26	16:02:08	1,541.1399	1	Buy*	1,535.20	1,541.80	15.41	O Ordinary
05-Jun-26	16:00:39	1,540.092	40	Buy*	1,536.80	1,540.60	616.04	O Ordinary
05-Jun-26	15:57:31	1,537.80	0	Unknown*	1,537.80	1,541.20	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:50:37	1,537.014	294	Sell*	1,536.00	1,539.40	4,519	O Ordinary
05-Jun-26	15:38:44	1,539.80	7	Buy*	1,535.60	1,539.00	107.79	O Ordinary Trade was executed as an SI
05-Jun-26	15:27:57	1,538.00	16	Buy*	1,535.40	1,538.20	246.08	O Ordinary
05-Jun-26	15:27:53	1,538.00	758	Buy*	1,535.20	1,538.00	11.66k	A Automatic Execution
05-Jun-26	15:26:13	1,537.80	201	Buy*	1,534.60	1,537.40	3,091	A Automatic Execution
05-Jun-26	15:23:21	1,534.20	199	Sell*	1,534.60	1,537.80	3,053	O Ordinary