Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

MJGleeson Share Trades (GLE)

MJGleeson Information

Share Price Information for MJGleeson (GLE)

Share Price is delayed by 15 minutes

Get Live Data

245.00 0.00 (0.00%)

Bid:

245.00

Ask:

250.00

Spread: 5.00 (2.041%)

Market Cap: £142.92m

GLE Live Price

Last checked at -

London Stock Exchange

Intraday MJGleeson Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for MJGleeson (GLE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:35:10	245.00	3,773	Sell*	245.00	250.00	9,244	UT Uncrossing Trade
04-Jun-26	16:29:02	247.50	391	Buy*	245.00	247.50	967.73	O Ordinary Trade was executed as an SI
04-Jun-26	16:23:16	247.50	128	Buy*	245.00	247.50	316.80	A Automatic Execution
04-Jun-26	16:12:59	246.00	18	Sell*	246.00	248.00	44.28	A Automatic Execution
04-Jun-26	16:08:55	250.00	5,000	Buy*	245.50	249.00	12.50k	O Ordinary
04-Jun-26	16:08:46	249.00	1,035	Sell*	249.00	250.00	2,577	A Automatic Execution
04-Jun-26	16:08:46	250.00	3,207	Unknown*	249.00	251.00	8,018	A Automatic Execution
04-Jun-26	16:08:46	250.00	1,000	Sell*	250.00	251.00	2,500	A Automatic Execution
04-Jun-26	16:08:42	250.00	1,000	Sell*	250.00	251.00	2,500	A Automatic Execution
04-Jun-26	16:08:42	250.00	316	Unknown*	250.00	251.00	790.00	A Automatic Execution
04-Jun-26	16:08:42	250.00	408	Sell*	249.00	251.00	1,020	A Automatic Execution
04-Jun-26	16:08:42	250.00	592	Sell*	250.00	251.00	1,480	A Automatic Execution
04-Jun-26	16:08:42	250.00	1,000	Sell*	250.00	251.00	2,500	A Automatic Execution
04-Jun-26	16:08:42	250.00	306	Unknown*	249.00	251.00	765.00	A Automatic Execution
04-Jun-26	16:08:42	250.00	395	Sell*	250.00	251.00	987.50	A Automatic Execution