Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMJGleeson Share Trades (GLE)

Share Price Information for MJGleeson (GLE)

Share Price is delayed by 15 minutes
Get Live Data
248.00    3.00 (1.22%)
Bid:
246.50
Ask:
249.00
Spread: 2.50 (1.014%)
Market Cap: £144.67m
GLE Live PriceLast checked at - London Stock Exchange

Intraday MJGleeson Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2612:31:48247.32521,237Sell*3,059O Ordinary
04-Jun-2612:00:20249.0017Buy*42.33O Ordinary
Trade was executed as an SI
04-Jun-2612:00:20246.502Sell*4.93O Ordinary
Trade was executed as an SI
04-Jun-2611:29:48249.0022Buy*54.78O Ordinary
Trade was executed as an SI
04-Jun-2611:29:48249.002Buy*4.98O Ordinary
Trade was executed as an SI
04-Jun-2611:22:52246.7060Sell*148.02O Ordinary
04-Jun-2611:04:22248.0011Buy*27.28A Automatic Execution
04-Jun-2611:04:22247.50164Buy*405.90A Automatic Execution
04-Jun-2611:04:22247.50200Buy*495.00A Automatic Execution
04-Jun-2610:49:45246.245,089Sell*12.53kO Ordinary
04-Jun-2610:17:24249.500Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2610:17:24249.500Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2610:17:24245.00292Sell*715.40A Automatic Execution
04-Jun-2610:01:47249.003Buy*7.47O Ordinary
Trade was executed as an SI
04-Jun-2610:01:47245.508Sell*19.64O Ordinary
Trade was executed as an SI