MJGleeson Share Trades (GLE)

MJGleeson Information

Share Price Information for MJGleeson (GLE)

Share Price is delayed by 15 minutes

Share Price: 547.00

Bid: 548.00

Ask: 559.00

Change: 6.00 (1.11%)

Spread: 11.00 (2.007%)

Open: 543.00

High: 562.00

Low: 543.00

Prev. Close: 541.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:35:26	547.00	7,193	Sell*	548.00	559.00	39.35k	UT Uncrossing Trade
20-May-24	16:21:55	547.00	6,939	Sell*	547.00	559.00	37.96k	O Ordinary
20-May-24	16:20:02	547.00	15	Sell*	547.00	559.00	82.05	A Automatic Execution
20-May-24	16:20:02	547.00	15	Sell*	547.00	559.00	82.05	A Automatic Execution
20-May-24	16:20:00	559.00	334	Buy*	546.00	559.00	1,867	A Automatic Execution
20-May-24	16:15:07	546.00	15	Sell*	546.00	559.00	81.90	A Automatic Execution
20-May-24	16:15:07	546.00	400	Sell*	546.00	559.00	2,184	A Automatic Execution
20-May-24	16:14:52	546.00	15	Sell*	546.00	559.00	81.90	A Automatic Execution
20-May-24	16:10:14	548.542	297	Sell*	546.00	559.00	1,629	O Ordinary
20-May-24	16:02:36	546.00	370	Sell*	546.00	559.00	2,020	A Automatic Execution
20-May-24	16:02:22	546.00	671	Buy*	545.00	546.00	3,664	A Automatic Execution
20-May-24	16:02:22	546.00	107	Buy*	545.00	546.00	584.22	A Automatic Execution
20-May-24	16:02:22	546.00	778	Buy*	545.00	546.00	4,248	A Automatic Execution
20-May-24	16:02:22	546.00	198	Sell*	546.00	559.00	1,081	A Automatic Execution
20-May-24	16:02:22	546.00	783	Sell*	546.00	559.00	4,275	A Automatic Execution