Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMJGleeson Share Trades (GLE)

Share Price Information for MJGleeson (GLE)

Share Price is delayed by 15 minutes
Get Live Data
245.00    0.00 (0.00%)
Bid:
245.00
Ask:
250.00
Spread: 5.00 (2.041%)
Market Cap: £142.92m
GLE Live PriceLast checked at - London Stock Exchange

Intraday MJGleeson Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:35:10245.003,773Sell*9,244UT Uncrossing Trade
04-Jun-2616:29:02247.50391Buy*967.73O Ordinary
Trade was executed as an SI
04-Jun-2616:23:16247.50128Buy*316.80A Automatic Execution
04-Jun-2616:12:59246.0018Sell*44.28A Automatic Execution
04-Jun-2616:08:55250.005,000Buy*12.50kO Ordinary
04-Jun-2616:08:46249.001,035Sell*2,577A Automatic Execution
04-Jun-2616:08:46250.003,207Unknown*8,018A Automatic Execution
04-Jun-2616:08:46250.001,000Sell*2,500A Automatic Execution
04-Jun-2616:08:42250.001,000Sell*2,500A Automatic Execution
04-Jun-2616:08:42250.00316Unknown*790.00A Automatic Execution
04-Jun-2616:08:42250.00408Sell*1,020A Automatic Execution
04-Jun-2616:08:42250.00592Sell*1,480A Automatic Execution
04-Jun-2616:08:42250.001,000Sell*2,500A Automatic Execution
04-Jun-2616:08:42250.00306Unknown*765.00A Automatic Execution
04-Jun-2616:08:42250.00395Sell*987.50A Automatic Execution