Ubs S&p Divid Arist Esg Ucits Ucits Etf Share Trades (GLDVD.MI)

Ubs S&p Divid Arist Esg Ucits Ucits Etf Information

Share Price Information for Ubs S&p Divid Arist Esg Ucits Ucits Etf (GLDVD.MI)

Share Price is delayed by 15 minutes

Share Price: 9.1296

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.59 (6.933%)

Open: 9.041

High: 9.053

Low: 9.03

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	15:36:56	9.043	75	Sell*	678.23	A Automatic Execution
24-May-24	15:24:07	9.03	899	Buy*	8,118	A Automatic Execution
24-May-24	15:23:57	9.033	1,051	Buy*	9,494	A Automatic Execution
24-May-24	13:58:14	9.05	50	Sell*	452.50	A Automatic Execution
24-May-24	13:12:15	9.039	1,000	Unknown*	9,039	A Automatic Execution
24-May-24	13:12:04	9.039	600	Sell*	5,423	A Automatic Execution
24-May-24	13:11:45	9.035	78	Buy*	704.73	A Automatic Execution
24-May-24	13:08:54	9.041	1,322	Sell*	11.95k	A Automatic Execution
24-May-24	13:08:49	9.04	2,000	Sell*	18.08k	A Automatic Execution
24-May-24	13:08:44	9.038	1,000	Sell*	9,038	A Automatic Execution
24-May-24	13:08:38	9.037	9	Unknown*	81.33	A Automatic Execution
24-May-24	13:08:38	9.037	991	Buy*	8,956	A Automatic Execution
24-May-24	13:04:57	9.04	1,000	Unknown*	9,040	A Automatic Execution
24-May-24	13:04:52	9.04	506	Buy*	4,574	A Automatic Execution
24-May-24	11:49:47	9.053	333	Unknown*	3,015	A Automatic Execution