REMOVE ADS

IncomeShares Gold+ Yield ETP Share Trades (GLDE)

IncomeShares Gold+ Yield ETP Information

Share Price Information for IncomeShares Gold+ Yield ETP (GLDE)

Share Price is delayed by 15 minutes

Get Live Data

1,026.50 -14.50 (-1.39%)

Bid:

1,017.00

Ask:

1,028.00

Spread: 11.00 (1.082%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:49:05	1,028.00	6	Buy*	1,016.50	1,028.00	61.68	O Ordinary
05-Jun-26	15:29:09	1,026.50	496	Buy*	1,016.00	1,026.50	5,091	A Automatic Execution
05-Jun-26	14:09:28	1,038.00	47	Buy*	1,028.50	1,038.00	487.86	O Ordinary Trade was executed as an SI
05-Jun-26	13:51:10	1,040.00	38	Buy*	1,032.50	1,040.00	395.20	O Ordinary
05-Jun-26	13:11:47	1,043.00	450	Buy*	1,034.00	1,043.00	4,694	O Ordinary
05-Jun-26	11:42:28	1,042.00	489	Buy*	1,033.00	1,042.00	5,095	A Automatic Execution
05-Jun-26	10:23:53	1,035.00	1,825	Sell*	1,035.00	1,041.00	18.89k	O Ordinary