Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Am Phy Gold Etc Share Price
  4. Am Phy Gold Etc Share Trades

Pin to quick picksAm Phy Gold Etc Share Trades (GLDD)

Am Phy Gold Etc Information

Share Price Information for Am Phy Gold Etc (GLDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.755
Bid: 91.66
Ask: 91.725
Change: -2.635 (-2.79%)
Spread: 0.065 (0.071%)
Open: 93.60
High: 93.60
Low: 91.75
Prev. Close: 94.3275
GLDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Am Phy Gold Etc (GLDD)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2415:58:1791.75581Sell*7,432A Automatic Execution
07-Jun-2415:58:1791.755420Sell*38.54kA Automatic Execution
07-Jun-2415:15:2091.91501Buy*46.05kA Automatic Execution
07-Jun-2415:15:2091.9075501Buy*46.05kA Automatic Execution
07-Jun-2414:51:0791.752,725Sell*250.02kA Automatic Execution
07-Jun-2413:35:2892.155501Buy*46.17kA Automatic Execution
07-Jun-2413:35:0092.1625385Buy*35.48kA Automatic Execution
07-Jun-2413:35:0092.162558Buy*5,345A Automatic Execution
07-Jun-2413:35:0092.162558Buy*5,345A Automatic Execution
07-Jun-2409:07:0593.602,050Sell*191.88kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.