Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:30:43 | 18.45 | 3,000 | Unknown* | 55.35k | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 318 | Unknown* | 5,867 | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 236 | Unknown* | 4,354 | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 128 | Unknown* | 2,362 | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 405 | Unknown* | 7,472 | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 635 | Unknown* | 11.72k | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 374 | Unknown* | 6,900 | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 461 | Unknown* | 8,505 | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 79 | Unknown* | 1,458 | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 825 | Unknown* | 15.22k | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 793 | Unknown* | 14.63k | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 271 | Unknown* | 5,000 | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 662 | Unknown* | 12.21k | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 883 | Unknown* | 16.29k | A Automatic Execution |
24-May-24 | 16:30:17 | 18.45 | 145 | Unknown* | 2,675 | A Automatic Execution |