Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Glanbia Share Trades (GL9.IE)

Glanbia Information

Share Price Information for Glanbia (GL9.IE)

Share Price is delayed by 15 minutes

Get Live Data

20.94 0.20 (0.964%)

Bid:

20.92

Ask:

20.96

Spread: 0.04 (0.191%)

Market Cap: €5.07b

GL9.IE Live Price

Last checked at -

Euronext Dublin

Intraday Glanbia Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Glanbia (GL9.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	12:07:13	20.94	189	Buy*	20.92	20.96	3,958	A Automatic Execution
19-May-26	12:07:03	20.96	80	Unknown*	20.92	20.98	1,677	A Automatic Execution
19-May-26	12:07:03	20.96	30	Buy*	20.92	20.98	628.80	A Automatic Execution
19-May-26	12:04:01	20.98	42	Buy*	20.96	21.02	881.16	A Automatic Execution
19-May-26	12:03:32	21.00	20	Unknown*	21.00	21.04	420.00	A Automatic Execution
19-May-26	12:02:34	21.00	2,318	Buy*	21.00	21.06	48.68k	A Automatic Execution Cross at same price
19-May-26	12:01:02	21.04	16	Unknown*	20.98	21.04	336.64	A Automatic Execution
19-May-26	12:01:02	21.04	154	Sell*	20.98	21.04	3,240	A Automatic Execution
19-May-26	11:57:50	20.98	515	Buy*	20.98	21.04	10.80k	A Automatic Execution Cross at same price
19-May-26	11:46:48	21.00	74	Unknown*	21.00	21.04	1,554	A Automatic Execution
19-May-26	11:46:48	21.00	124	Buy*	21.00	21.04	2,604	A Automatic Execution
19-May-26	11:46:32	21.02	83	Unknown*	21.02	21.08	1,745	A Automatic Execution
19-May-26	11:46:32	21.02	197	Unknown*	21.02	21.08	4,141	A Automatic Execution
19-May-26	11:46:32	21.02	150	Buy*	21.02	21.08	3,153	A Automatic Execution
19-May-26	11:42:30	21.04	30	Unknown*	21.02	21.08	631.20	A Automatic Execution