| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:03:17 | 4,743.882 | 26 | Buy* | 1,233 | O Ordinary |
| 04-Jun-26 | 10:15:11 | 4,726.00 | 2,000 | Sell* | 94.52k | A Automatic Execution |
| 04-Jun-26 | 09:54:55 | 4,731.00 | 2,000 | Sell* | 94.62k | A Automatic Execution |
| 04-Jun-26 | 09:49:28 | 4,732.00 | 46 | Sell* | 2,177 | A Automatic Execution |
| 04-Jun-26 | 09:09:30 | 4,736.00 | 198 | Sell* | 9,377 | A Automatic Execution |
| 04-Jun-26 | 08:32:21 | 4,748.288 | 168 | Buy* | 7,977 | O Ordinary |