Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Uk Gov Share Trades (GILS)

Amundi Uk Gov Information

Share Price Information for Amundi Uk Gov (GILS)

Share Price is delayed by 15 minutes

Get Live Data

10,031.00 3.00 (0.03%)

Bid:

10,031.00

Ask:

10,041.00

Spread: 10.00 (0.10%)

Market Cap: -

GILS Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Uk Gov Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Uk Gov (GILS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:08	10,031.00	4	Sell*	10,031.00	10,041.00	401.24	UT Uncrossing Trade
05-Jun-26	16:23:29	10,036.524	350	Buy*	10,027.00	10,038.00	35.13k	O Ordinary
05-Jun-26	16:05:37	10,039.962	50	Buy*	10,033.00	10,042.00	5,020	O Ordinary
05-Jun-26	16:05:09	10,034.88	66	Sell*	10,032.00	10,042.00	6,623	O Ordinary Trade was executed as an SI
05-Jun-26	16:04:38	10,033.00	0	Unknown*	10,032.00	10,042.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:01:57	10,041.254	30	Buy*	10,035.00	10,046.00	3,012	O Ordinary
05-Jun-26	15:54:32	10,034.591	30	Buy*	10,026.00	10,036.00	3,010	O Ordinary
05-Jun-26	15:17:06	10,036.00	148	Buy*	10,028.00	10,036.00	14.85k	A Automatic Execution
05-Jun-26	15:07:56	10,025.202	351	Sell*	10,022.00	10,030.00	35.19k	O Ordinary
05-Jun-26	14:58:23	10,031.613	121	Buy*	10,023.00	10,033.00	12.14k	O Ordinary
05-Jun-26	14:56:54	10,033.00	0	Unknown*	10,023.00	10,034.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:32:15	10,033.00	0	Unknown*	10,023.00	10,033.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:20:17	10,028.00	0	Unknown*	10,028.00	10,036.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:13:30	10,033.968	20	Buy*	10,026.00	10,036.00	2,007	O Ordinary
05-Jun-26	14:13:25	10,029.435	50	Sell*	10,026.00	10,036.00	5,015	O Ordinary