Am Ukgov 0-5y Share Trades (GIL5)

Am Ukgov 0-5y Information

Share Price Information for Am Ukgov 0-5y (GIL5)

Share Price is delayed by 15 minutes

Share Price: 16.875

Bid: 16.86

Ask: 16.875

Change: 0.0325 (0.19%)

Spread: 0.015 (0.089%)

Open: 16.87

High: 16.875

Low: 16.87

Prev. Close: 16.835

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:03:36	16.875	1,201	Buy*	16.855	16.875	20.27k	A Automatic Execution
02-May-24	16:03:36	16.87	87	Buy*	16.855	16.87	1,468	A Automatic Execution
02-May-24	15:29:18	16.87	66	Buy*	16.845	16.87	1,113	O Ordinary
02-May-24	15:29:02	16.845	100	Sell*	16.845	16.87	1,685	O Ordinary
02-May-24	15:28:56	16.86825	554	Buy*	16.845	16.87	9,345	O Ordinary
02-May-24	15:28:05	16.8516	910	Sell*	16.845	16.875	15.33k	O Ordinary
02-May-24	15:16:14	16.8574	687	Sell*	16.845	16.87	11.58k	O Ordinary
02-May-24	15:06:53	16.875	62	Buy*	16.845	16.875	1,046	O Ordinary
02-May-24	14:18:49	16.8505	1	Sell*	16.845	16.87	16.85	O Ordinary
02-May-24	13:52:48	16.87	1,200	Buy*	16.85	16.87	20.24k	O Ordinary Trade was executed as an SI
02-May-24	12:55:20	16.8695	1,304	Buy*	16.85	16.875	22.00k	O Ordinary
02-May-24	12:44:10	16.87	126	Buy*	16.855	16.87	2,126	A Automatic Execution
02-May-24	12:27:21	16.87	267	Buy*	16.855	16.87	4,504	A Automatic Execution
02-May-24	12:27:21	16.87	5,338	Buy*	16.855	16.87	90.05k	A Automatic Execution
02-May-24	11:41:57	16.8645	1,229	Buy*	16.845	16.87	20.73k	O Ordinary