Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 10:09:13 | 27.05065 | 58 | Sell* | 1,569 | O Ordinary |
29-Apr-24 | 10:01:09 | 27.05 | 42 | Sell* | 1,136 | O Ordinary |
29-Apr-24 | 10:00:28 | 27.0868 | 991 | Buy* | 26.84k | O Ordinary |
29-Apr-24 | 09:41:02 | 27.065 | 186 | Buy* | 5,034 | A Automatic Execution |
29-Apr-24 | 09:37:42 | 27.07 | 593 | Sell* | 16.05k | A Automatic Execution |
29-Apr-24 | 09:37:18 | 27.065 | 824 | Sell* | 22.30k | O Ordinary |
29-Apr-24 | 09:26:17 | 27.0829 | 14 | Buy* | 379.16 | O Ordinary |
29-Apr-24 | 09:01:24 | 27.0755 | 2 | Sell* | 54.15 | O Ordinary |
29-Apr-24 | 09:00:12 | 27.0606 | 3 | Sell* | 81.18 | O Ordinary |
29-Apr-24 | 08:34:56 | 27.0053 | 272 | Sell* | 7,345 | O Ordinary |
29-Apr-24 | 08:18:13 | 27.145 | 73 | Buy* | 1,982 | O Ordinary |
29-Apr-24 | 08:11:57 | 27.14078 | 232 | Buy* | 6,297 | O Ordinary |
29-Apr-24 | 08:04:26 | 27.17 | 40 | Buy* | 1,087 | A Automatic Execution |
29-Apr-24 | 08:03:35 | 26.992 | 9 | Sell* | 242.93 | O Ordinary |