Gdig A Shares Share Price | |
---|---|
Price | 27.025 |
Bid | 26.85 |
Ask | 26.98 |
Change | 0.395 (1.49%) |
Volume | 4,484 |
Open | 26.94 |
High | 27.06 |
Low | 26.93 |
Prev. Close | 26.52 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 27.585 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 21.885 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 320 |
Sold Value | £8.58k |
Vol. Bought | 4,164 |
Bought Value | £112.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:35 | 26.924 | 1 | Buy* | 26.825 | 26.925 | 26.92 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:10 | 26.8462 | 59 | Sell* | 26.825 | 26.94 | 1,584 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:43 | 26.8169 | 2 | Sell* | 26.815 | 27.005 | 53.63 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:20 | 27.025 | 1 | Buy* | 26.84 | 27.025 | 27.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:54 | 27.025 | 54 | Buy* | 26.84 | 27.025 | 1,459 | A Automatic Execution |
26-Apr-24 | 15:00:23 | 27.1664 | 54 | Buy* | 26.845 | 27.185 | 1,467 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:48:25 | 27.015 | 5 | Buy* | 26.815 | 27.015 | 135.08 | A Automatic Execution |
26-Apr-24 | 14:32:50 | 26.83335 | 9 | Sell* | 26.83 | 27.165 | 241.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:48:56 | 27.06 | 369 | Buy* | 26.855 | 27.06 | 9,985 | A Automatic Execution |
26-Apr-24 | 12:49:14 | 26.935 | 47 | Buy* | 26.82 | 26.935 | 1,266 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|