Gdig A Shares Share Trades (GIGB)

Gdig A Shares Information

Share Price Information for Gdig A Shares (GIGB)

Share Price is delayed by 15 minutes

Share Price: 26.615

Bid: 26.345

Ask: 26.68

Change: 0.0075 (0.03%)

Spread: 0.335 (1.272%)

Open: 26.58

High: 26.615

Low: 26.485

Prev. Close: 26.505

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:27	26.5318	89	Sell*	26.505	26.645	2,361	O Ordinary
03-May-24	15:26:36	26.6765	41	Buy*	26.555	26.785	1,094	O Ordinary
03-May-24	15:14:46	26.6435	13	Buy*	26.555	26.69	346.37	O Ordinary
03-May-24	14:20:14	26.62	4	Sell*	26.62	26.725	106.48	O Ordinary
03-May-24	14:16:36	26.6981	18	Buy*	26.62	26.725	480.57	O Ordinary
03-May-24	14:03:17	26.595	12	Sell*	26.595	26.825	319.14	O Ordinary
03-May-24	13:20:28	26.4763	3	Sell*	26.475	26.605	79.43	O Ordinary
03-May-24	13:07:30	26.5334	100	Buy*	26.455	26.575	2,653	O Ordinary
03-May-24	11:43:48	26.615	3	Buy*	26.475	26.615	79.85	A Automatic Execution
03-May-24	11:27:22	26.505	1	Sell*	26.505	26.635	26.51	A Automatic Execution
03-May-24	11:16:16	26.47	2	Sell*	26.47	26.605	52.94	O Ordinary
03-May-24	10:51:21	26.595	1	Buy*	26.48	26.595	26.60	O Ordinary
03-May-24	10:51:21	26.595	7	Buy*	26.48	26.595	186.17	O Ordinary
03-May-24	10:44:56	26.48115	77	Sell*	26.48	26.595	2,039	O Ordinary
03-May-24	10:41:10	26.48	9	Sell*	26.48	26.595	238.32	O Ordinary