Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Geo Group (the) Share Price
  4. Geo Group (the) Share Trades

Pin to quick picksGeo Group (the) Share Trades (GEO.US)

Geo Group (the) Information

Share Price Information for Geo Group (the) (GEO.US)

Share Price is delayed by 15 minutes
Get Live Data
25.16    1.56 (6.61%)
Bid:
24.34
Ask:
25.25
Spread: 0.91 (3.739%)
Market Cap: $3.12b
GEO.US Live PriceLast checked at - CBOE

Intraday Geo Group (the) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Geo Group (the) (GEO.US)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2615:53:4725.075Sell*125.35A Automatic Execution
04-Jun-2615:53:4725.07100Sell*2,507A Automatic Execution
04-Jun-2615:53:4725.072Buy*50.14A Automatic Execution
04-Jun-2615:53:4725.073Buy*75.21A Automatic Execution
04-Jun-2615:53:4725.0649Buy*1,228A Automatic Execution
04-Jun-2615:53:4725.0575Unknown*1,879A Automatic Execution
04-Jun-2615:53:4725.0642Buy*1,053A Automatic Execution
04-Jun-2615:53:4725.05100Buy*2,505A Automatic Execution
04-Jun-2615:53:4725.0525Buy*626.25A Automatic Execution
04-Jun-2615:53:4725.05100Buy*2,505A Automatic Execution
04-Jun-2615:53:4725.05100Buy*2,505A Automatic Execution
04-Jun-2615:53:4325.0489Sell*2,229A Automatic Execution
04-Jun-2615:53:4325.04147Sell*3,681A Automatic Execution
04-Jun-2615:53:4325.04540Unknown*1,002A Automatic Execution
04-Jun-2615:53:4325.0422Sell*550.88A Automatic Execution
Recently viewed
BERI
Blackrock Engy
LSE
-1.00%
JARE
Jpmorgan Glbl E
LSE
0.00%
OSEC
Octopus Aim 2
LSE
0.00%
MNL
Manchester&lon.
LSE
-4.64%
TED
TED.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-0.42%
AMG
Atlas Metals Group PLC
LSE
2.86%
GKP
Gulf Keystone Petroleum
LSE
6.92%
NANO
Nanoco
LSE
15.54%
HE1
Helium One
LSE
0.74%