Is Imi Esg Dist Share Trades (GEDM)

Is Imi Esg Dist Information

Share Price Information for Is Imi Esg Dist (GEDM)

Share Price is delayed by 15 minutes

Share Price: 4.604

Bid: 4.597

Ask: 4.6055

Change: -0.007 (-0.15%)

Spread: 0.0085 (0.185%)

Open: 4.604

High: 4.604

Low: 4.604

Prev. Close: 4.611

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:17:59	4.604	1	Buy*	4.5975	4.604	4.60	O Ordinary
24-May-24	15:07:32	4.6006	18,228	Sell*	4.597	4.605	83.86k	O Ordinary
24-May-24	14:32:46	4.5905	1,961	Sell*	4.5885	4.596	9,002	O Ordinary Non risk Risk trade
24-May-24	14:29:09	4.58786	1,961	Sell*	4.587	4.5965	8,997	O Ordinary
24-May-24	14:26:14	4.5909	652	Sell*	4.5875	4.595	2,993	O Ordinary
24-May-24	14:17:32	4.59743	650	Buy*	4.5905	4.5975	2,988	O Ordinary
24-May-24	14:03:27	4.5955	4,128	Sell*	4.5925	4.599	18.97k	O Ordinary
24-May-24	14:00:28	4.5954	1,521	Sell*	4.592	4.5995	6,990	O Ordinary
24-May-24	09:38:49	4.604	27,670	Sell*	4.604	4.6055	127.39k	A Automatic Execution
24-May-24	09:38:49	4.604	2,330	Buy*	4.598	4.604	10.73k	A Automatic Execution