Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Imi Srn Dist Share Trades (GEDM)

Is Imi Srn Dist Information

Share Price Information for Is Imi Srn Dist (GEDM)

Share Price is delayed by 15 minutes

Get Live Data

6.842 0.20 (3.01%)

Bid:

6.855

Ask:

6.864

Spread: 0.009 (0.131%)

Market Cap: -

GEDM Live Price

Last checked at -

London Stock Exchange

Intraday Is Imi Srn Dist Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Imi Srn Dist (GEDM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:27	6.842	369	Sell*	6.855	6.864	2,525	UT Uncrossing Trade
12-Jun-26	15:17:55	6.84875	60	Buy*	6.84	6.852	410.93	O Ordinary
12-Jun-26	14:48:07	6.788	2	Buy*	6.766	6.782	13.58	O Ordinary Trade was executed as an SI
12-Jun-26	14:40:45	6.803	719	Sell*	6.787	6.823	4,891	A Automatic Execution
12-Jun-26	14:40:42	6.809	2,273	Sell*	6.803	6.823	15.48k	A Automatic Execution
12-Jun-26	10:43:35	6.8189	440	Sell*	6.818	6.828	3,000	O Ordinary Trade was executed as an SI
12-Jun-26	10:12:38	6.801	75	Sell*	6.784	6.805	510.08	A Automatic Execution
12-Jun-26	10:02:54	6.803	4,405	Sell*	6.803	6.809	29.97k	A Automatic Execution
12-Jun-26	09:08:01	6.779	4,405	Sell*	6.776	6.784	29.86k	A Automatic Execution
12-Jun-26	08:42:17	6.7505	2,222	Buy*	6.743	6.754	15.00k	O Ordinary
12-Jun-26	08:19:40	6.7236	1,204	Sell*	6.72	6.732	8,095	O Ordinary
12-Jun-26	08:19:21	6.7225	452	Sell*	6.721	6.73	3,039	O Ordinary
12-Jun-26	08:19:04	6.722	1,204	Sell*	6.719	6.73	8,093	O Ordinary
12-Jun-26	08:10:53	6.72838	3,010	Sell*	6.723	6.737	20.25k	O Ordinary Trade was executed as an SI
12-Jun-26	08:10:31	6.72798	151	Sell*	6.722	6.736	1,016	O Ordinary Trade was executed as an SI