Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gdxj A Shares Share Trades (GDXJ)

Gdxj A Shares Information

Share Price Information for Gdxj A Shares (GDXJ)

Share Price is delayed by 15 minutes

Get Live Data

89.24 0.62 (0.70%)

Bid:

89.13

Ask:

89.25

Spread: 0.12 (0.135%)

Market Cap: -

GDXJ Live Price

Last checked at -

London Stock Exchange

Intraday Gdxj A Shares Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gdxj A Shares (GDXJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	17:03:30	89.29802	65	Unknown*	89.13	89.25	5,804	O Ordinary Trade was executed as an SI
11-Jun-26	16:26:33	89.20	0	Unknown*	89.09	89.17	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:26:02	89.11	0	Unknown*	89.03	89.14	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:23:35	89.172	56	Buy*	89.03	89.20	4,994	O Ordinary
11-Jun-26	16:21:49	89.23	0	Unknown*	89.21	89.31	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:21:37	89.24	0	Unknown*	89.25	89.36	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:19:26	89.00	100	Sell*	89.00	89.05	8,900	A Automatic Execution
11-Jun-26	16:19:26	89.00	417	Sell*	89.00	89.05	37.11k	A Automatic Execution
11-Jun-26	16:19:20	89.17	0	Unknown*	89.03	89.09	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:12:59	89.08	0	Unknown*	89.10	89.23	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:12:19	89.15	155	Buy*	88.97	89.24	13.82k	A Automatic Execution
11-Jun-26	16:11:20	89.06	100	Buy*	88.98	89.05	8,906	A Automatic Execution
11-Jun-26	16:09:20	88.93	29	Sell*	88.78	89.17	2,579	A Automatic Execution
11-Jun-26	16:08:58	88.87	79	Buy*	88.80	88.92	7,021	A Automatic Execution
11-Jun-26	16:08:58	88.87	266	Buy*	88.80	88.92	23.64k	A Automatic Execution