Vaneck Gold Miners Ucits Etf Share Trades (GDX.GB-USD.PL)

Vaneck Gold Miners Ucits Etf Information

Share Price Information for Vaneck Gold Miners Ucits Etf (GDX.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 38.96

Bid: 35.37

Ask: 43.25

Change: -0.62 (-1.55%)

Spread: 7.88 (22.279%)

Open: 39.40

High: 40.56

Low: 38.795

Prev. Close: 39.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	13:54:00	39.2308	891	Unknown*	35.37	43.25	34.95k	O Ordinary Delayed publication
23-May-24	13:54:00	39.2308	-891	Unknown*	35.37	43.25	-34.95k	O Ordinary Deletion Late reported
23-May-24	13:54:00	39.2308	891	Unknown*	35.37	43.25	34.95k	O Ordinary Delayed publication
23-May-24	13:53:18	39.3095	136	Unknown*	35.37	43.25	5,346	O Ordinary Delayed publication
23-May-24	09:41:38	39.07	20	Unknown*	35.37	43.25	781.40	O Ordinary Delayed publication
23-May-24	09:09:10	39.03	40	Unknown*	35.37	43.25	1,561	O Ordinary Delayed publication
23-May-24	08:03:49	39.27	48	Unknown*	35.37	43.25	1,885	O Ordinary Delayed publication
22-May-24	16:15:57	39.92	30	Unknown*	38.22	40.17	1,198	O Ordinary Delayed publication Historical
22-May-24	16:12:45	39.96	15	Unknown*	38.22	40.17	599.40	O Ordinary Delayed publication Historical
23-May-24	08:42:54	39.19	5	Unknown*	38.10	40.05	195.95	O Ordinary Delayed publication