Spdr Ref Gl C.b Share Trades (GCVB)

Spdr Ref Gl C.b Information

Share Price Information for Spdr Ref Gl C.b (GCVB)

Share Price is delayed by 15 minutes

Share Price: 45.63

Bid: 45.62

Ask: 45.74

Change: 0.075 (0.16%)

Spread: 0.12 (0.263%)

Open: 45.65

High: 45.65

Low: 45.63

Prev. Close: 45.555

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:27:25	45.63	2	Sell*	45.63	45.69	91.26	A Automatic Execution
29-Apr-24	14:20:29	45.65	2,042	Sell*	45.65	45.74	93.22k	A Automatic Execution
29-Apr-24	10:25:32	45.64	2	Sell*	45.64	45.70	91.28	A Automatic Execution
29-Apr-24	09:46:49	45.65	120	Buy*	45.62	45.65	5,478	A Automatic Execution
29-Apr-24	09:46:47	45.65	200	Buy*	45.62	45.65	9,130	A Automatic Execution
29-Apr-24	09:46:46	45.65	58	Buy*	45.62	45.65	2,648	A Automatic Execution
29-Apr-24	09:46:44	45.65	291	Buy*	45.62	45.65	13.28k	A Automatic Execution
29-Apr-24	09:46:43	45.65	291	Buy*	45.62	45.65	13.28k	A Automatic Execution
29-Apr-24	09:46:41	45.65	342	Buy*	45.61	45.65	15.61k	A Automatic Execution
29-Apr-24	09:46:40	45.65	519	Buy*	45.61	45.65	23.69k	A Automatic Execution
29-Apr-24	09:46:38	45.65	519	Buy*	45.61	45.73	23.69k	A Automatic Execution
29-Apr-24	09:46:37	45.63	21	Sell*	45.63	45.65	958.23	A Automatic Execution
29-Apr-24	09:46:37	45.65	519	Buy*	45.63	45.65	23.69k	A Automatic Execution