Spdr Ref Gl C.b Share Price | |
---|---|
Price | 45.64 |
Bid | 45.65 |
Ask | 45.74 |
Change | 0.085 (0.19%) |
Volume | 2,882 |
Open | 45.65 |
High | 45.65 |
Low | 45.63 |
Prev. Close | 45.555 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 46.65 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 41.43 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 23 |
Sold Value | $1.05k |
Vol. Bought | 2,859 |
Bought Value | $130.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:25:32 | 45.64 | 2 | Sell* | 45.64 | 45.70 | 91.28 | A Automatic Execution |
29-Apr-24 | 09:46:49 | 45.65 | 120 | Buy* | 45.62 | 45.65 | 5,478 | A Automatic Execution |
29-Apr-24 | 09:46:47 | 45.65 | 200 | Buy* | 45.62 | 45.65 | 9,130 | A Automatic Execution |
29-Apr-24 | 09:46:46 | 45.65 | 58 | Buy* | 45.62 | 45.65 | 2,648 | A Automatic Execution |
29-Apr-24 | 09:46:44 | 45.65 | 291 | Buy* | 45.62 | 45.65 | 13.28k | A Automatic Execution |
29-Apr-24 | 09:46:43 | 45.65 | 291 | Buy* | 45.62 | 45.65 | 13.28k | A Automatic Execution |
29-Apr-24 | 09:46:41 | 45.65 | 342 | Buy* | 45.61 | 45.65 | 15.61k | A Automatic Execution |
29-Apr-24 | 09:46:40 | 45.65 | 519 | Buy* | 45.61 | 45.65 | 23.69k | A Automatic Execution |
29-Apr-24 | 09:46:38 | 45.65 | 519 | Buy* | 45.61 | 45.73 | 23.69k | A Automatic Execution |
29-Apr-24 | 09:46:37 | 45.63 | 21 | Sell* | 45.63 | 45.65 | 958.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|