Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:24:19 | 6.155 | 90,000 | Buy* | 5,540 | O Ordinary |
09-May-24 | 13:31:34 | 5.985 | 108,505 | Unknown* | 6,494 | O Ordinary Delayed publication |
09-May-24 | 10:25:21 | 5.92 | 13,652 | Sell* | 808.20 | O Ordinary |
09-May-24 | 09:20:00 | 5.85 | 137,639 | Unknown* | 8,052 | O Ordinary Delayed publication |
09-May-24 | 08:55:44 | 5.62 | 15,269 | Sell* | 858.12 | O Ordinary |
09-May-24 | 08:28:13 | 5.62 | 12,565 | Sell* | 706.15 | O Ordinary |