Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gold Bul Share Trades (GBS)

Gold Bul Information

Share Price Information for Gold Bul (GBS)

Share Price is delayed by 15 minutes

Get Live Data

408.51 2.61 (0.64%)

Bid:

408.31

Ask:

408.69

Spread: 0.38 (0.093%)

Market Cap: -

GBS Live Price

Last checked at -

London Stock Exchange

Intraday Gold Bul Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gold Bul (GBS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:08:35	408.3752	110	Buy*	408.24	408.48	44.92k	O Ordinary
04-Jun-26	16:05:20	408.49	79	Buy*	408.36	408.58	32.27k	A Automatic Execution
04-Jun-26	15:51:19	407.92	79	Buy*	407.77	407.92	32.23k	A Automatic Execution
04-Jun-26	14:53:27	411.57	118	Sell*	411.49	411.83	48.57k	A Automatic Execution
04-Jun-26	14:48:24	412.15757	39	Buy*	411.89	412.19	16.07k	O Ordinary
04-Jun-26	13:29:15	410.92	3	Sell*	410.92	411.17	1,233	A Automatic Execution
04-Jun-26	13:23:20	410.85	171	Buy*	410.83	410.85	70.26k	A Automatic Execution
04-Jun-26	09:57:41	407.79	20	Sell*	407.79	407.97	8,156	A Automatic Execution
04-Jun-26	09:28:24	407.61	0	Unknown*	407.34	407.53	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	09:28:16	407.56	0	Unknown*	407.28	407.56	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	09:28:04	407.61	0	Unknown*	407.42	407.61	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	09:27:58	407.72	0	Unknown*	407.41	407.67	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	08:29:52	407.90	5	Sell*	407.90	408.08	2,040	A Automatic Execution
04-Jun-26	08:23:21	408.2251	170	Buy*	407.99	408.34	69.40k	O Ordinary
04-Jun-26	08:23:18	408.10	597	Sell*	407.99	408.29	243.64k	A Automatic Execution