Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:55:11 | 808.315 | 1 | Buy* | 8.08 | O Ordinary |
31-May-24 | 15:40:42 | 807.129 | 576 | Buy* | 4,649 | O Ordinary |
31-May-24 | 15:10:10 | 804.245 | 17 | Sell* | 136.72 | O Ordinary |
31-May-24 | 13:20:35 | 801.10 | 112 | Sell* | 897.23 | A Automatic Execution |
31-May-24 | 12:19:41 | 804.613 | 10 | Buy* | 80.46 | O Ordinary |
31-May-24 | 08:35:41 | 804.992 | 1,865 | Buy* | 15.01k | O Ordinary |
31-May-24 | 08:14:21 | 805.136 | 449 | Buy* | 3,615 | O Ordinary |