Games Workshop Share Trades (GAW)

Games Workshop Information

Share Price Information for Games Workshop (GAW)

Share Price is delayed by 15 minutes

Share Price: 9,625.00

Bid: 9,630.00

Ask: 9,645.00

Change: 25.00 (0.26%)

Spread: 15.00 (0.156%)

Open: 9,675.00

High: 9,695.00

Low: 9,555.00

Prev. Close: 9,600.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:28:03	9,641.70	1	Buy*	9,630.00	9,645.00	96.42	O Ordinary
29-Apr-24	12:25:49	9,645.00	1	Unknown*	9,630.00	9,645.00	96.45	O Ordinary Was reported as OTC
29-Apr-24	11:24:48	9,675.00	23,000	Unknown*	9,630.00	9,645.00	2m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	12:24:27	9,625.00	1	Sell*	9,625.00	9,645.00	96.25	A Automatic Execution
29-Apr-24	12:24:27	9,630.00	4	Sell*	9,630.00	9,645.00	385.20	A Automatic Execution
29-Apr-24	12:24:06	9,641.70	1	Buy*	9,630.00	9,645.00	96.42	O Ordinary
29-Apr-24	11:22:29	9,675.00	23,000	Unknown*	9,630.00	9,645.00	2m	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	12:22:06	9,641.70	1	Buy*	9,630.00	9,645.00	96.42	O Ordinary
29-Apr-24	12:21:43	9,630.00	4	Sell*	9,630.00	9,645.00	385.20	O Ordinary Trade was executed as an SI
29-Apr-24	12:21:43	9,630.00	9	Sell*	9,630.00	9,645.00	866.70	A Automatic Execution
29-Apr-24	12:20:59	9,630.00	13	Sell*	9,630.00	9,645.00	1,252	A Automatic Execution
29-Apr-24	12:20:59	9,630.00	3	Sell*	9,630.00	9,645.00	288.90	A Automatic Execution
29-Apr-24	12:15:27	9,630.00	2	Sell*	9,630.00	9,645.00	192.60	O Ordinary Trade was executed as an SI
29-Apr-24	12:15:24	9,641.70	14	Buy*	9,630.00	9,645.00	1,350	O Ordinary
29-Apr-24	12:06:42	9,633.00	84	Sell*	9,630.00	9,645.00	8,092	O Ordinary