Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 13:23:40 | 10,080.00 | 1 | Unknown* | 100.80 | O Ordinary Was reported as OTC |
16-May-24 | 13:15:57 | 10,050.00 | 52 | Sell* | 5,226 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:15:57 | 10,060.00 | 16 | Buy* | 1,610 | A Automatic Execution |
16-May-24 | 13:15:57 | 10,050.00 | 1 | Buy* | 100.50 | A Automatic Execution |
16-May-24 | 13:15:57 | 10,050.00 | 3 | Buy* | 301.50 | A Automatic Execution |
16-May-24 | 13:15:57 | 10,050.00 | 4 | Buy* | 402.00 | A Automatic Execution |
16-May-24 | 13:15:57 | 10,050.00 | 6 | Buy* | 603.00 | A Automatic Execution |
16-May-24 | 13:08:06 | 10,010.00 | 4 | Sell* | 400.40 | O Ordinary Trade was executed as an SI |
16-May-24 | 13:08:05 | 10,020.00 | 12 | Buy* | 1,202 | A Automatic Execution |
16-May-24 | 13:08:05 | 10,020.00 | 84 | Buy* | 8,417 | A Automatic Execution |
16-May-24 | 13:08:05 | 10,020.00 | 96 | Buy* | 9,619 | A Automatic Execution |
16-May-24 | 13:08:05 | 10,020.00 | 20 | Buy* | 2,004 | A Automatic Execution |
16-May-24 | 13:05:54 | 10,010.00 | 4 | Buy* | 400.40 | A Automatic Execution |
16-May-24 | 13:05:54 | 10,010.00 | 2 | Buy* | 200.20 | A Automatic Execution |
16-May-24 | 13:05:51 | 10,010.00 | 2,644 | Buy* | 264.66k | O Ordinary Trade was executed as an SI |