Games Workshop Share Trades (GAW)

Games Workshop Information

Share Price Information for Games Workshop (GAW)

Share Price is delayed by 15 minutes

Share Price: 9,580.00

Bid: 9,575.00

Ask: 9,590.00

Change: -20.00 (-0.21%)

Spread: 15.00 (0.157%)

Open: 9,675.00

High: 9,695.00

Low: 9,555.00

Prev. Close: 9,600.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:36:48	9,578.00	10	Sell*	9,575.00	9,590.00	957.80	O Ordinary
29-Apr-24	09:35:10	9,575.00	1	Unknown*	9,575.00	9,590.00	95.75	O Ordinary Was reported as OTC
29-Apr-24	09:34:43	9,560.00	1	Sell*	9,560.00	9,590.00	95.60	O Ordinary Trade was executed as an SI
29-Apr-24	09:33:57	9,582.191	20	Buy*	9,560.00	9,600.00	1,916	O Ordinary
29-Apr-24	09:30:11	9,587.171	10	Buy*	9,565.00	9,605.00	958.72	O Ordinary
29-Apr-24	09:28:40	9,580.00	6	Sell*	9,580.00	9,605.00	574.80	A Automatic Execution
29-Apr-24	09:26:09	9,600.00	7	Sell*	9,600.00	9,610.00	672.00	A Automatic Execution
29-Apr-24	09:26:09	9,600.00	13	Sell*	9,600.00	9,610.00	1,248	A Automatic Execution
29-Apr-24	09:26:09	9,600.00	38	Sell*	9,600.00	9,610.00	3,648	A Automatic Execution
29-Apr-24	09:26:09	9,600.00	20	Sell*	9,600.00	9,610.00	1,920	A Automatic Execution
29-Apr-24	09:26:09	9,600.00	22	Sell*	9,600.00	9,610.00	2,112	A Automatic Execution
29-Apr-24	09:11:05	9,630.00	4	Buy*	9,600.00	9,630.00	385.20	O Ordinary Trade was executed as an SI
29-Apr-24	09:08:07	9,619.435	10	Buy*	9,600.00	9,635.00	961.94	O Ordinary
29-Apr-24	09:07:29	9,617.975	10	Buy*	9,600.00	9,625.00	961.80	O Ordinary
29-Apr-24	09:04:10	9,615.00	16	Sell*	9,610.00	9,645.00	1,538	A Automatic Execution