Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Games Workshop Share Trades (GAW)

Games Workshop Information

Share Price Information for Games Workshop (GAW)

Share Price is delayed by 15 minutes

Get Live Data

20,220.00 1,170.00 (6.14%)

Bid:

20,200.00

Ask:

20,240.00

Spread: 40.00 (0.198%)

Market Cap: £6.68b

GAW Live Price

Last checked at -

London Stock Exchange

Intraday Games Workshop Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Games Workshop (GAW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	15:08:45	20,200.00	10	Sell*	20,200.00	20,240.00	2,020	O Ordinary Trade was executed as an SI
22-May-26	15:08:25	20,200.00	0	Unknown*	20,200.00	20,240.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:07:12	20,202.25	3	Sell*	20,200.00	20,240.00	606.07	O Ordinary
22-May-26	15:07:11	20,200.00	0	Unknown*	20,200.00	20,240.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:07:00	20,219.98	6	Sell*	20,200.00	20,240.00	1,213	O Ordinary
22-May-26	15:06:55	20,240.00	0	Unknown*	20,200.00	20,240.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:06:50	20,220.00	0	Unknown*	20,200.00	20,240.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:06:50	20,200.00	0	Unknown*	20,200.00	20,240.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:06:50	20,220.00	0	Unknown*	20,200.00	20,240.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:06:50	20,220.00	4	Buy*	20,200.00	20,240.00	808.80	A Automatic Execution
22-May-26	15:06:50	20,220.00	5	Buy*	20,200.00	20,240.00	1,011	A Automatic Execution
22-May-26	15:06:48	20,216.479	2	Buy*	20,200.00	20,220.00	404.33	O Ordinary Trade was executed as an SI
22-May-26	15:06:30	20,180.00	10	Sell*	20,200.00	20,220.00	2,018	O Ordinary Trade was executed as an SI
22-May-26	15:06:08	20,202.971	15	Buy*	20,180.00	20,220.00	3,030	O Ordinary
22-May-26	15:06:04	20,220.00	0	Unknown*	20,180.00	20,220.00	0.00	O Ordinary Trade was executed as an SI