Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:24 | 47.595 | 1 | Unknown* | 47.60 | A Automatic Execution |
24-May-24 | 17:35:24 | 47.595 | 110 | Unknown* | 5,235 | A Automatic Execution |
24-May-24 | 17:35:24 | 47.595 | 498 | Unknown* | 23.70k | A Automatic Execution |
24-May-24 | 17:35:24 | 47.595 | 751 | Unknown* | 35.74k | A Automatic Execution |
24-May-24 | 17:35:24 | 47.595 | 3 | Unknown* | 142.79 | A Automatic Execution |
24-May-24 | 17:35:24 | 47.595 | 1,760 | Unknown* | 83.77k | A Automatic Execution |
24-May-24 | 17:35:24 | 47.595 | 725 | Buy* | 34.51k | A Automatic Execution |
24-May-24 | 17:28:55 | 47.655 | 433 | Sell* | 20.63k | A Automatic Execution |
24-May-24 | 16:48:48 | 47.645 | 83 | Buy* | 3,955 | A Automatic Execution |
24-May-24 | 16:46:45 | 47.66 | 10 | Unknown* | 476.60 | A Automatic Execution |
24-May-24 | 16:44:01 | 47.66 | 83 | Unknown* | 3,956 | A Automatic Execution |
24-May-24 | 16:43:21 | 47.66 | 167 | Sell* | 7,959 | A Automatic Execution |
24-May-24 | 16:06:50 | 47.64 | 104 | Sell* | 4,955 | A Automatic Execution |
24-May-24 | 16:00:18 | 47.635 | 751 | Sell* | 35.77k | A Automatic Execution |
24-May-24 | 15:13:22 | 47.60 | 31 | Buy* | 1,476 | A Automatic Execution |