Gen.acc.8se.pf Share Trades (GACA)

Gen.acc.8se.pf Information

Share Price Information for Gen.acc.8se.pf (GACA)

Share Price is delayed by 15 minutes

Share Price: 133.75

Bid: 131.50

Ask: 136.00

Change: 0.00 (0.00%)

Spread: 4.50 (3.422%)

Open: 133.75

High: 133.75

Low: 133.75

Prev. Close: 133.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:54:34	133.11	3,333	Sell*	131.50	136.00	4,437	O Ordinary
02-May-24	14:34:17	133.50	4,000	Sell*	131.50	136.00	5,340	O Ordinary
02-May-24	13:58:03	132.10	40,000	Sell*	131.50	136.00	52.84k	O Ordinary
02-May-24	10:07:42	133.69	747	Sell*	131.50	136.00	998.66	O Ordinary
02-May-24	09:46:04	133.70	747	Sell*	131.50	136.00	998.74	O Ordinary
02-May-24	09:36:18	133.70	747	Sell*	131.50	136.00	998.74	O Ordinary
02-May-24	09:30:08	133.70	2,228	Sell*	131.50	136.00	2,979	O Ordinary
02-May-24	08:27:31	133.70	1,000	Sell*	131.50	136.00	1,337	O Ordinary
02-May-24	08:03:46	133.71	209	Sell*	131.50	136.00	279.45	O Ordinary