Gen.acc.8se.pf Share Trades (GACA)

Gen.acc.8se.pf Information

Share Price Information for Gen.acc.8se.pf (GACA)

Share Price is delayed by 15 minutes

Share Price: 133.75

Bid: 131.50

Ask: 136.00

Change: 0.00 (0.00%)

Spread: 4.50 (3.422%)

Open: 133.75

High: 133.75

Low: 133.75

Prev. Close: 133.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:44:59	132.85	12,729	Sell*	131.50	136.00	16.91k	O Ordinary
03-May-24	13:45:00	132.30	7,500	Sell*	131.50	136.00	9,923	O Ordinary
03-May-24	12:48:32	132.26	20,000	Sell*	131.50	136.00	26.45k	O Ordinary
03-May-24	11:59:57	132.85	5,982	Sell*	131.50	136.00	7,947	O Ordinary
03-May-24	11:47:46	132.85	4,165	Sell*	131.50	136.00	5,533	O Ordinary
03-May-24	11:12:12	132.85	1,800	Sell*	131.50	136.00	2,391	O Ordinary
03-May-24	10:15:28	132.85	7,486	Sell*	131.50	136.00	9,945	O Ordinary
03-May-24	10:06:21	132.70	7,495	Sell*	131.50	136.00	9,946	O Ordinary
03-May-24	09:58:06	131.70	15,110	Sell*	131.50	136.00	19.90k	O Ordinary
03-May-24	09:57:56	131.50	15,210	Sell*	131.50	136.00	20.00k	O Ordinary
03-May-24	09:13:43	132.30	4,019	Sell*	131.50	136.00	5,317	O Ordinary
03-May-24	09:06:06	133.10	11,100	Sell*	131.50	136.00	14.77k	O Ordinary
03-May-24	09:00:07	132.80	2,636	Sell*	131.50	136.00	3,501	O Ordinary
03-May-24	08:02:52	133.10	7,472	Sell*	131.50	136.00	9,945	O Ordinary