Gen.acc.8se.pf Share Trades (GACA)

Gen.acc.8se.pf Information

Share Price Information for Gen.acc.8se.pf (GACA)

Share Price is delayed by 15 minutes

Share Price: 133.50

Bid: 130.50

Ask: 134.50

Change: 0.00 (0.00%)

Spread: 4.00 (3.065%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 133.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:01	133.50	1	Buy*	130.50	134.50	1.34	UT Uncrossing Trade
23-May-24	16:11:46	132.35	5,000	Sell*	130.50	134.50	6,618	O Ordinary
23-May-24	15:46:46	132.35	3,007	Sell*	130.50	134.50	3,980	O Ordinary
23-May-24	15:25:54	132.15	1,788	Sell*	130.50	134.50	2,363	O Ordinary
23-May-24	15:25:01	130.70	10,335	Sell*	130.50	134.50	13.51k	O Ordinary
23-May-24	15:21:16	130.70	6,811	Sell*	130.50	134.50	8,902	O Ordinary
23-May-24	15:18:49	132.16	40,650	Sell*	130.50	134.50	53.72k	O Ordinary
23-May-24	14:23:19	134.50	1	Buy*	130.50	134.50	1.35	O Ordinary Trade was executed as an SI
23-May-24	14:22:34	132.16	755	Sell*	131.50	134.50	997.81	O Ordinary
23-May-24	12:08:40	132.23	29,247	Sell*	131.50	135.00	38.67k	O Ordinary
23-May-24	12:00:16	132.23	74,808	Sell*	131.50	135.00	98.92k	O Ordinary
23-May-24	09:53:20	131.62	10,000	Sell*	131.50	135.00	13.16k	O Ordinary
23-May-24	09:40:30	132.24	18,905	Sell*	131.50	135.00	25.00k	O Ordinary
23-May-24	08:57:43	132.24	500	Sell*	131.50	135.00	661.20	O Ordinary
22-May-24	13:59:50	132.25	50,000	Unknown*	131.50	135.00	66.13k	O Ordinary Delayed publication Historical Was reported as OTC