Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz S&p Gbp Hdg Share Trades (G500)

Ivz S&p Gbp Hdg Information

Share Price Information for Ivz S&p Gbp Hdg (G500)

Share Price is delayed by 15 minutes

Get Live Data

9,579.00 165.00 (1.75%)

Bid:

9,574.00

Ask:

9,582.00

Spread: 8.00 (0.084%)

Market Cap: -

G500 Live Price

Last checked at -

London Stock Exchange

Intraday Ivz S&p Gbp Hdg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz S&p Gbp Hdg (G500)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	11:56:46	9,571.00	7	Sell*	9,572.00	9,579.00	669.97	O Ordinary Trade was executed as an SI
12-Jun-26	11:43:34	9,583.00	11	Buy*	9,575.00	9,583.00	1,054	O Ordinary
12-Jun-26	11:42:00	9,582.00	4	Buy*	9,576.00	9,582.00	383.28	O Ordinary Trade was executed as an SI
12-Jun-26	11:34:37	9,579.00	1	Buy*	9,572.00	9,579.00	95.79	A Automatic Execution
12-Jun-26	11:34:08	9,578.198	41	Buy*	9,573.00	9,580.00	3,927	O Ordinary
12-Jun-26	11:26:06	9,577.65	77	Buy*	9,571.00	9,577.00	7,375	O Ordinary
12-Jun-26	11:12:08	9,592.575	135	Buy*	9,589.00	9,594.00	12.95k	O Ordinary
12-Jun-26	11:03:39	9,603.00	31	Unknown*	9,595.00	9,603.00	2,977	O Ordinary Was reported as OTC
12-Jun-26	11:03:39	9,603.00	31	Buy*	9,595.00	9,603.00	2,977	O Ordinary Trade was executed as an SI
12-Jun-26	10:43:07	9,604.00	0	Unknown*	9,598.00	9,604.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:42:49	9,607.00	1	Buy*	9,599.00	9,607.00	96.07	O Ordinary
12-Jun-26	10:40:44	9,606.00	1	Buy*	9,599.00	9,606.00	96.06	O Ordinary
12-Jun-26	10:40:32	9,606.00	5	Buy*	9,600.00	9,606.00	480.30	O Ordinary
12-Jun-26	10:34:24	9,600.00	2	Sell*	9,600.00	9,607.00	192.00	O Ordinary
12-Jun-26	10:16:52	9,586.00	35	Unknown*	9,581.00	9,586.00	3,355	O Ordinary Trade was executed as an SI