Ivz S&p Gbp Hdg Share Trades (G500)

Ivz S&p Gbp Hdg Information

Share Price Information for Ivz S&p Gbp Hdg (G500)

Share Price is delayed by 15 minutes

Share Price: 6,701.00

Bid: 6,682.00

Ask: 6,689.00

Change: -4.50 (-0.07%)

Spread: 7.00 (0.105%)

Open: 6,703.00

High: 6,707.00

Low: 6,671.00

Prev. Close: 6,690.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:15:03	6,682.008	30	Sell*	6,680.00	6,688.00	2,005	O Ordinary
04-Jun-24	16:05:31	6,693.00	1	Buy*	6,686.00	6,694.00	66.93	O Ordinary Trade was executed as an SI
04-Jun-24	15:42:28	6,701.00	2	Sell*	6,701.00	6,705.00	134.02	A Automatic Execution
04-Jun-24	15:34:36	6,699.00	9	Buy*	6,695.00	6,699.00	602.91	A Automatic Execution
04-Jun-24	15:32:13	6,707.00	300	Buy*	6,703.00	6,707.00	20.12k	A Automatic Execution
04-Jun-24	15:32:13	6,707.00	250	Buy*	6,703.00	6,707.00	16.77k	A Automatic Execution
04-Jun-24	15:23:12	6,689.00	7	Sell*	6,689.00	6,694.00	468.23	O Ordinary
04-Jun-24	15:15:52	6,691.96	5	Sell*	6,690.00	6,694.00	334.60	O Ordinary
04-Jun-24	15:14:23	6,688.002	60	Buy*	6,684.00	6,689.00	4,013	O Ordinary
04-Jun-24	15:07:36	6,694.96	520	Buy*	6,689.00	6,694.00	34.81k	O Ordinary
04-Jun-24	15:07:06	6,689.04	167	Sell*	6,689.00	6,693.00	11.17k	O Ordinary
04-Jun-24	15:05:38	6,696.093	33	Buy*	6,693.00	6,699.00	2,210	O Ordinary
04-Jun-24	15:00:23	6,703.00	139	Sell*	6,703.00	6,706.00	9,317	A Automatic Execution
04-Jun-24	14:58:45	6,693.225	298	Buy*	6,691.00	6,695.00	19.95k	O Ordinary
04-Jun-24	13:19:44	6,686.96	8	Buy*	6,683.00	6,687.00	534.96	O Ordinary