Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz S&p Gbp Hdg Share Trades (G500)
G500 Share
Price
G500 Share
News
G500 Share
Chat
G500 Share
Trades81
G500
Live RNS1
G500 Share
Charts
G500 Level 2
Console
G500 Live
Share Price
G500 Broker
Ratings
G500 Directors
Deals
G500 Financial
Diary
G500
Fundamentals
G500 Short
Positions
G500
Media
G500 Company
Research
G500 Company
Timeline1
Ivz S&p Gbp Hdg Information
Share Price Information for Ivz S&p Gbp Hdg (G500)
Share Price is delayed by 15 minutes
Get Live Data
9,579.00
165.00 (1.75%)
Bid:
9,573.00
Ask:
9,580.00
Spread:
7.00 (0.073%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz S&p Gbp Hdg Share Chart
Recent Share Trades for Ivz S&p Gbp Hdg (G500)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:55:34 | 9,600.00 | 52 | Sell* | 4,992 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:54:01 | 9,608.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:48:15 | 9,600.65 | 208 | Buy* | 19.97k | O Ordinary |
| 12-Jun-26 | 12:42:28 | 9,598.00 | 1 | Buy* | 95.98 | O Ordinary |
| 12-Jun-26 | 12:26:55 | 9,598.00 | 1 | Buy* | 95.98 | O Ordinary |
| 12-Jun-26 | 12:26:18 | 9,598.00 | 11 | Buy* | 1,056 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:56:46 | 9,571.00 | 7 | Sell* | 669.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:43:34 | 9,583.00 | 11 | Buy* | 1,054 | O Ordinary |
| 12-Jun-26 | 11:42:00 | 9,582.00 | 4 | Buy* | 383.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:34:37 | 9,579.00 | 1 | Buy* | 95.79 | A Automatic Execution |
| 12-Jun-26 | 11:34:08 | 9,578.198 | 41 | Buy* | 3,927 | O Ordinary |
| 12-Jun-26 | 11:26:06 | 9,577.65 | 77 | Buy* | 7,375 | O Ordinary |
| 12-Jun-26 | 11:12:08 | 9,592.575 | 135 | Buy* | 12.95k | O Ordinary |
| 12-Jun-26 | 11:03:39 | 9,603.00 | 31 | Unknown* | 2,977 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:03:39 | 9,603.00 | 31 | Buy* | 2,977 | O Ordinary Trade was executed as an SI |
Follow the stocks
