| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:56:46 | 9,571.00 | 7 | Sell* | 669.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:43:34 | 9,583.00 | 11 | Buy* | 1,054 | O Ordinary |
| 12-Jun-26 | 11:42:00 | 9,582.00 | 4 | Buy* | 383.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:34:37 | 9,579.00 | 1 | Buy* | 95.79 | A Automatic Execution |
| 12-Jun-26 | 11:34:08 | 9,578.198 | 41 | Buy* | 3,927 | O Ordinary |
| 12-Jun-26 | 11:26:06 | 9,577.65 | 77 | Buy* | 7,375 | O Ordinary |
| 12-Jun-26 | 11:12:08 | 9,592.575 | 135 | Buy* | 12.95k | O Ordinary |
| 12-Jun-26 | 11:03:39 | 9,603.00 | 31 | Unknown* | 2,977 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:03:39 | 9,603.00 | 31 | Buy* | 2,977 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:43:07 | 9,604.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:42:49 | 9,607.00 | 1 | Buy* | 96.07 | O Ordinary |
| 12-Jun-26 | 10:40:44 | 9,606.00 | 1 | Buy* | 96.06 | O Ordinary |
| 12-Jun-26 | 10:40:32 | 9,606.00 | 5 | Buy* | 480.30 | O Ordinary |
| 12-Jun-26 | 10:34:24 | 9,600.00 | 2 | Sell* | 192.00 | O Ordinary |
| 12-Jun-26 | 10:16:52 | 9,586.00 | 35 | Unknown* | 3,355 | O Ordinary Trade was executed as an SI |