Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr China Lc Share Trades (FXC)
FXC Share
Price
FXC Share
News
FXC Share
Chat
FXC Share
Trades157
FXC
Live RNS1
FXC Share
Charts
FXC Level 2
Console
FXC Live
Share Price
FXC Broker
Ratings
FXC Directors
Deals
FXC Financial
Diary
FXC
Fundamentals
FXC Short
Positions
FXC
Media
FXC Company
Research
FXC Company
Timeline1
Ishr China Lc Information
Share Price Information for Ishr China Lc (FXC)
Share Price is delayed by 15 minutes
Get Live Data
7,605.00
-10.00 (-0.13%)
Bid:
7,594.00
Ask:
7,605.00
Spread:
11.00 (0.145%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr China Lc Share Chart
Recent Share Trades for Ishr China Lc (FXC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:06 | 7,605.00 | 92 | Buy* | 6,997 | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:26 | 7,594.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:21:56 | 7,591.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:20:04 | 7,589.96341 | 5 | Unknown* | 379.50 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:01:35 | 7,588.437 | 343 | Sell* | 26.03k | O Ordinary |
| 04-Jun-26 | 15:57:21 | 7,590.00 | 2 | Buy* | 151.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:55:27 | 7,586.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:45:13 | 7,582.18061 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:41:06 | 7,593.94 | 31 | Buy* | 2,354 | O Ordinary |
| 04-Jun-26 | 15:28:32 | 7,589.12 | 22 | Sell* | 1,670 | O Ordinary |
| 04-Jun-26 | 15:23:11 | 7,598.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:23:10 | 7,598.00 | 13 | Buy* | 987.74 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:20:26 | 7,601.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:13:07 | 7,601.88 | 7 | Buy* | 532.13 | O Ordinary |
| 04-Jun-26 | 15:13:07 | 7,592.647 | 36 | Sell* | 2,733 | O Ordinary |
Follow the stocks
