Us Qty Us Inc Share Trades (FUSD)

Us Qty Us Inc Information

Share Price Information for Us Qty Us Inc (FUSD)

Share Price is delayed by 15 minutes

Share Price: 10.09

Bid: 10.075

Ask: 10.095

Change: 0.0475 (0.47%)

Spread: 0.02 (0.199%)

Open: 10.04

High: 10.09

Low: 10.04

Prev. Close: 10.0375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:25:50	10.09	0	Unknown*	10.07	10.09	0.00	O Ordinary Trade was executed as an SI
20-May-24	16:25:50	10.09	11	Buy*	10.07	10.09	110.99	A Automatic Execution
20-May-24	16:22:15	10.08	6	Buy*	10.065	10.085	60.48	A Automatic Execution
20-May-24	16:12:23	10.09129	0	Unknown*	10.07	10.085	0.00	O Ordinary Trade was executed as an SI
20-May-24	15:40:41	10.08	9	Buy*	10.06	10.08	90.72	A Automatic Execution
20-May-24	15:39:00	10.06	2	Sell*	10.06	10.08	20.12	A Automatic Execution
20-May-24	15:35:41	10.08	1,085	Buy*	10.06	10.08	10.94k	O Ordinary
20-May-24	15:35:12	10.08	56	Buy*	10.06	10.08	564.48	A Automatic Execution
20-May-24	15:35:11	10.06	1,087	Sell*	10.06	10.08	10.94k	O Ordinary
20-May-24	15:10:18	10.075	3	Buy*	10.055	10.075	30.23	O Ordinary Trade was executed as an SI
20-May-24	14:46:51	10.06	1	Buy*	10.035	10.06	10.06	A Automatic Execution
20-May-24	14:42:59	10.0641	6	Unknown*	10.035	10.06	60.38	O Ordinary Trade was executed as an SI
20-May-24	14:37:33	10.055	10	Buy*	10.035	10.055	100.55	A Automatic Execution
20-May-24	14:36:27	10.055	4	Buy*	10.035	10.055	40.22	A Automatic Execution
20-May-24	14:32:47	10.07389	1	Unknown*	10.025	10.08	10.07	O Ordinary Trade was executed as an SI