Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Us Qty Us Inc Share Trades (FUSD)

Us Qty Us Inc Information

Share Price Information for Us Qty Us Inc (FUSD)

Share Price is delayed by 15 minutes

Get Live Data

13.22 -0.055 (-0.41%)

Bid:

13.205

Ask:

13.225

Spread: 0.02 (0.151%)

Market Cap: -

FUSD Live Price

Last checked at -

London Stock Exchange

Intraday Us Qty Us Inc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Us Qty Us Inc (FUSD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:03	13.22	98	Buy*	13.205	13.225	1,296	UT Uncrossing Trade
05-Jun-26	16:25:15	13.205	0	Unknown*	13.205	13.22	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:05	13.205	4	Sell*	13.205	13.23	52.82	O Ordinary Trade was executed as an SI
05-Jun-26	16:13:06	13.23	2	Buy*	13.21	13.23	26.46	O Ordinary Trade was executed as an SI
05-Jun-26	16:03:19	13.235	13	Buy*	13.21	13.235	172.06	O Ordinary Trade was executed as an SI
05-Jun-26	15:50:44	13.235	1	Buy*	13.21	13.235	13.24	O Ordinary Trade was executed as an SI
05-Jun-26	15:47:45	13.24	25	Buy*	13.21	13.23	331.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:46:10	13.23	1	Sell*	13.21	13.23	13.23	A Automatic Execution
05-Jun-26	15:19:47	13.255	0	Unknown*	13.23	13.255	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:10:11	13.225	0	Unknown*	13.22	13.25	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:08:47	13.23	1	Buy*	13.21	13.23	13.23	A Automatic Execution
05-Jun-26	15:03:49	13.235	90	Buy*	13.21	13.235	1,191	A Automatic Execution
05-Jun-26	14:59:00	13.21	244	Sell*	13.21	13.225	3,223	A Automatic Execution
05-Jun-26	14:59:00	13.21	2,820	Sell*	13.21	13.225	37.25k	A Automatic Execution
05-Jun-26	14:59:00	13.22	40	Sell*	13.21	13.225	528.80	A Automatic Execution