Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Fugro Share Price
  4. Fugro Share Trades

Pin to quick picksFugro Share Trades (FUR.AM)

Fugro Information

Share Price Information for Fugro (FUR.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.90
Bid: 23.86
Ask: 23.90
Change: -0.12 (-0.50%)
Spread: 0.04 (0.168%)
Open: 23.98
High: 24.10
Low: 23.82
Prev. Close: 24.02
FUR.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fugro (FUR.AM)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2414:08:5323.90111Unknown*2,653A Automatic Execution
07-Jun-2414:08:5323.9021Unknown*501.90A Automatic Execution
07-Jun-2414:08:5323.9057Unknown*1,362A Automatic Execution
07-Jun-2414:08:5323.90279Unknown*6,668A Automatic Execution
07-Jun-2414:08:5323.90132Unknown*3,155A Automatic Execution
07-Jun-2414:08:5323.90600Sell*14.34kA Automatic Execution
07-Jun-2414:03:0723.88176Unknown*4,203A Automatic Execution
07-Jun-2414:03:0723.88216Unknown*5,158A Automatic Execution
07-Jun-2414:03:0723.88210Sell*5,015A Automatic Execution
07-Jun-2413:54:0723.8624Unknown*572.64A Automatic Execution
07-Jun-2413:49:0423.86150Unknown*3,579A Automatic Execution
07-Jun-2413:49:0023.86126Unknown*3,006A Automatic Execution
07-Jun-2413:48:5423.86100Unknown*2,386A Automatic Execution
07-Jun-2413:48:5423.86184Buy*4,390A Automatic Execution
07-Jun-2413:48:1423.88145Unknown*3,463A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.