The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Futura Medical Share Trades (FUM)

Futura Medical Information

Buy FUM Shares
Add FUM to Watchlist
Add FUM to Alert

Share Price Information for Futura Medical (FUM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.00

Bid: 0.00

Ask: 60.00

Change: 0.00 (0.00%)

Spread: 20.00 (50.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 40.00

FUM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Futura Medical (FUM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:18:33	40.00	85,965	Unknown*	40.00	40.35	34.39k	O Ordinary Delayed publication
14-May-24	16:35:09	40.00	26,392	Sell*	40.00	40.35	10.56k	UT Uncrossing Trade
14-May-24	16:18:05	40.00	6,000	Sell*	40.00	40.35	2,400	A Automatic Execution
14-May-24	16:18:02	40.05	7,417	Sell*	40.05	40.35	2,971	A Automatic Execution
14-May-24	16:18:00	40.00	6,000	Sell*	40.00	40.35	2,400	A Automatic Execution
14-May-24	16:17:52	40.00	6,000	Sell*	40.00	40.35	2,400	A Automatic Execution
14-May-24	16:17:48	40.00	6,000	Sell*	39.70	40.35	2,400	A Automatic Execution
14-May-24	16:17:45	40.00	6,000	Sell*	40.00	40.35	2,400	A Automatic Execution
14-May-24	16:17:45	40.05	9,200	Sell*	40.05	40.35	3,685	A Automatic Execution
14-May-24	16:13:44	40.05	100	Sell*	40.05	40.35	40.05	O Ordinary Trade was executed as an SI
14-May-24	15:52:21	40.00	20	Sell*	40.05	40.35	8.00	O Ordinary Trade was executed as an SI
14-May-24	15:36:17	40.00	5,000	Buy*	39.70	40.00	2,000	A Automatic Execution
14-May-24	15:36:17	40.00	4,024	Buy*	39.70	40.00	1,610	A Automatic Execution
14-May-24	15:36:17	40.00	10,000	Buy*	39.70	40.00	4,000	A Automatic Execution
14-May-24	15:22:41	40.00	976	Buy*	39.65	40.00	390.40	A Automatic Execution