Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:25 | 35.45 | 4,951 | Sell* | 1,755 | UT Uncrossing Trade |
26-Apr-24 | 16:27:01 | 35.20 | 150 | Sell* | 52.80 | A Automatic Execution |
26-Apr-24 | 16:26:58 | 35.40 | 5,412 | Sell* | 1,916 | A Automatic Execution |
26-Apr-24 | 16:23:41 | 35.20 | 226 | Sell* | 79.55 | A Automatic Execution |
26-Apr-24 | 16:03:58 | 35.60 | 8 | Buy* | 2.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:33 | 35.255 | 1,419 | Sell* | 500.27 | O Ordinary |
26-Apr-24 | 15:44:25 | 35.54 | 10,000 | Buy* | 3,554 | O Ordinary |
26-Apr-24 | 15:38:39 | 35.20 | 181 | Sell* | 63.71 | A Automatic Execution |
26-Apr-24 | 15:38:37 | 35.65 | 7 | Buy* | 2.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:37 | 35.65 | 1,402 | Buy* | 499.81 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:37 | 35.65 | 108 | Buy* | 38.50 | A Automatic Execution |
26-Apr-24 | 15:38:37 | 35.65 | 9,892 | Buy* | 3,526 | A Automatic Execution |
26-Apr-24 | 15:22:18 | 35.533 | 10,000 | Buy* | 3,553 | O Ordinary |
26-Apr-24 | 14:56:45 | 35.65 | 200 | Buy* | 71.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:30:15 | 35.255 | 640 | Sell* | 225.63 | O Ordinary |