Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Wld Dist Share Trades (FTWG)

Ivz Wld Dist Information

Share Price Information for Ivz Wld Dist (FTWG)

Share Price is delayed by 15 minutes

Get Live Data

663.20 -8.00 (-1.19%)

Bid:

662.90

Ask:

664.20

Spread: 1.30 (0.196%)

Market Cap: -

FTWG Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Wld Dist Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Wld Dist (FTWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:24	663.20	385	Sell*	662.90	664.20	2,553	UT Uncrossing Trade
05-Jun-26	16:29:30	664.20	6	Buy*	662.90	664.20	39.85	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:08	664.20	2	Buy*	662.90	664.20	13.28	O Ordinary
05-Jun-26	16:28:38	664.20	2	Buy*	663.00	664.20	13.28	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:25	664.20	1	Buy*	662.90	664.20	6.64	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:25	664.20	0	Unknown*	662.90	664.20	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:03	664.20	376	Buy*	662.90	664.20	2,497	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:50	664.20	173	Buy*	662.90	664.20	1,149	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:41	664.20	3	Buy*	662.90	664.20	19.93	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:41	664.20	5	Buy*	662.90	664.20	33.21	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:15	664.20	2	Buy*	662.90	664.20	13.28	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:19	664.20	7	Buy*	662.90	664.20	46.49	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:57	663.705	119	Buy*	662.70	663.90	789.81	O Ordinary
05-Jun-26	16:25:56	663.90	7	Buy*	662.70	663.90	46.47	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:05	663.90	11	Buy*	662.70	663.90	73.03	O Ordinary