Ivz Wld Dist Share Trades (FTWG)

Ivz Wld Dist Information

Share Price Information for Ivz Wld Dist (FTWG)

Share Price is delayed by 15 minutes

Share Price: 496.20

Bid: 495.00

Ask: 505.00

Change: 2.75 (0.55%)

Spread: 10.00 (2.02%)

Open: 495.35

High: 496.20

Low: 495.05

Prev. Close: 497.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:27:31	497.14	669	Sell*	494.80	500.00	3,326	O Ordinary
24-May-24	16:23:41	496.20	5,402	Buy*	495.00	496.65	26.80k	A Automatic Execution
24-May-24	16:23:38	496.20	100	Buy*	495.00	496.20	496.20	O Ordinary Trade was executed as an SI
24-May-24	16:07:43	495.00	233	Sell*	495.00	496.15	1,153	O Ordinary Trade was executed as an SI
24-May-24	16:06:50	496.1499	10	Buy*	495.00	496.15	49.61	O Ordinary Trade was executed as an SI
24-May-24	15:59:01	495.75	403	Buy*	494.60	495.75	1,998	O Ordinary Trade was executed as an SI
24-May-24	15:55:03	495.80	20	Buy*	494.60	495.80	99.16	O Ordinary Trade was executed as an SI
24-May-24	15:48:27	495.20	2	Buy*	494.25	495.20	9.90	O Ordinary Trade was executed as an SI
24-May-24	15:34:54	496.00	4	Buy*	495.00	496.00	19.84	O Ordinary Trade was executed as an SI
24-May-24	15:27:30	496.00	10	Buy*	494.80	496.00	49.60	O Ordinary Trade was executed as an SI
24-May-24	15:24:26	495.788	4,459	Buy*	494.60	495.80	22.11k	O Ordinary
24-May-24	15:16:43	494.40	1	Sell*	494.40	495.60	4.94	O Ordinary
24-May-24	15:13:32	495.65	5	Buy*	494.45	495.45	24.78	O Ordinary
24-May-24	15:07:38	495.25	11	Buy*	494.35	495.25	54.48	O Ordinary Trade was executed as an SI
24-May-24	15:07:38	495.25	97	Buy*	494.35	495.25	480.39	O Ordinary Trade was executed as an SI