Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Kbw Fintech Share Trades (FTEK)

Inv Kbw Fintech Information

Share Price Information for Inv Kbw Fintech (FTEK)

Share Price is delayed by 15 minutes

Get Live Data

49.29 0.37 (0.76%)

Bid:

49.26

Ask:

49.36

Spread: 0.10 (0.203%)

Market Cap: -

FTEK Live Price

Last checked at -

London Stock Exchange

Intraday Inv Kbw Fintech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Kbw Fintech (FTEK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:29	49.29	16	Sell*	49.26	49.36	788.64	UT Uncrossing Trade
10-Jun-26	16:03:54	49.49	130	Sell*	49.46	49.53	6,434	A Automatic Execution
10-Jun-26	15:59:17	49.32	30	Buy*	49.28	49.35	1,480	A Automatic Execution
10-Jun-26	15:59:17	49.32	70	Buy*	49.28	49.35	3,452	A Automatic Execution
10-Jun-26	15:59:17	49.32	30	Buy*	49.28	49.35	1,480	A Automatic Execution
10-Jun-26	15:36:52	49.40	200	Sell*	49.40	49.47	9,880	A Automatic Execution
10-Jun-26	15:13:52	49.71	180	Buy*	49.65	49.76	8,948	A Automatic Execution
10-Jun-26	15:13:52	49.71	220	Buy*	49.65	49.76	10.94k	A Automatic Execution
10-Jun-26	15:01:35	49.88	2	Sell*	49.89	49.95	99.76	O Ordinary Trade was executed as an SI
10-Jun-26	15:01:04	49.89	1	Sell*	49.92	49.98	49.89	O Ordinary Trade was executed as an SI
10-Jun-26	14:39:45	49.24	40	Sell*	49.21	49.32	1,970	A Automatic Execution
10-Jun-26	14:39:45	49.24	50	Sell*	49.21	49.32	2,462	A Automatic Execution
10-Jun-26	14:39:45	49.24	40	Sell*	49.21	49.32	1,970	A Automatic Execution
10-Jun-26	14:39:45	49.24	40	Sell*	49.21	49.32	1,970	A Automatic Execution
10-Jun-26	14:35:49	48.94	20	Sell*	48.85	49.00	978.80	A Automatic Execution