Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi Msci Uk Share Trades (FT1K)
FT1K Share
Price
FT1K Share
News
FT1K Share
Chat
FT1K Share
Trades11
FT1K
Live RNS
FT1K Share
Charts
FT1K Level 2
Console
FT1K Live
Share Price
FT1K Broker
Ratings
FT1K Directors
Deals
FT1K Financial
Diary
FT1K
Fundamentals
FT1K Short
Positions
FT1K
Media
FT1K Company
Research
FT1K Company
Timeline
Amundi Msci Uk Information
Share Price Information for Amundi Msci Uk (FT1K)
Share Price is delayed by 15 minutes
Get Live Data
1,447.00
-15.90 (-1.09%)
Bid:
1,456.20
Ask:
1,459.80
Spread:
3.60 (0.247%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Msci Uk Share Chart
Recent Share Trades for Amundi Msci Uk (FT1K)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:15 | 1,447.00 | 8 | Sell* | 115.76 | UT Uncrossing Trade |
| 05-Jun-26 | 15:20:29 | 1,466.20 | 63 | Buy* | 923.71 | A Automatic Execution |
| 05-Jun-26 | 14:58:23 | 1,465.55 | 31 | Sell* | 454.32 | O Ordinary |
| 05-Jun-26 | 13:57:15 | 1,471.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:57:12 | 1,471.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:05:20 | 1,471.20 | 14 | Sell* | 205.97 | A Automatic Execution |
| 05-Jun-26 | 11:41:27 | 1,473.168 | 122 | Buy* | 1,797 | O Ordinary |
| 05-Jun-26 | 10:32:43 | 1,475.168 | 4 | Buy* | 59.01 | O Ordinary |
| 05-Jun-26 | 10:28:31 | 1,474.64 | 16 | Sell* | 235.94 | O Ordinary |
| 05-Jun-26 | 09:05:27 | 1,468.60 | 156 | Buy* | 2,291 | A Automatic Execution |
| 05-Jun-26 | 09:05:27 | 1,468.60 | 78 | Buy* | 1,146 | A Automatic Execution |
Follow the stocks
