Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frk India Etf Share Trades (FRIN)

Frk India Etf Information

Share Price Information for Frk India Etf (FRIN)

Share Price is delayed by 15 minutes

Get Live Data

29.76 -0.205 (-0.68%)

Bid:

29.82

Ask:

29.91

Spread: 0.09 (0.302%)

Market Cap: -

FRIN Live Price

Last checked at -

London Stock Exchange

Intraday Frk India Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frk India Etf (FRIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:28	29.76	209	Sell*	29.82	29.91	6,220	UT Uncrossing Trade
05-Jun-26	16:29:56	29.91	5	Buy*	29.82	29.91	149.55	A Automatic Execution
05-Jun-26	16:29:48	29.91	1	Buy*	29.82	29.91	29.91	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:01	29.83	5	Sell*	29.83	29.90	149.15	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:07	29.89	0	Unknown*	29.825	29.89	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:19	29.82	42	Sell*	29.82	29.89	1,252	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:37	29.83	5	Sell*	29.825	29.90	149.15	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:11	29.81	2	Sell*	29.81	29.89	59.62	O Ordinary Trade was executed as an SI
05-Jun-26	16:19:43	29.91	0	Unknown*	29.85	29.91	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:14:17	29.92	0	Unknown*	29.855	29.915	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:08:36	29.855	20	Sell*	29.855	29.915	597.10	O Ordinary
05-Jun-26	16:03:44	29.93	2	Buy*	29.855	29.93	59.86	O Ordinary Trade was executed as an SI
05-Jun-26	16:02:41	29.925	0	Unknown*	29.845	29.925	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:49:15	29.875	0	Unknown*	29.875	29.96	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:43:01	29.945	100	Buy*	29.875	29.955	2,995	O Ordinary