Frk India Etf Share Trades (FRIN)

Frk India Etf Information

Share Price Information for Frk India Etf (FRIN)

Share Price is delayed by 15 minutes

Share Price: 34.78

Bid: 34.74

Ask: 34.795

Change: 0.105 (0.30%)

Spread: 0.055 (0.158%)

Open: 34.96

High: 34.96

Low: 34.77

Prev. Close: 34.6625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:21	34.7764	34	Buy*	34.735	34.78	1,182	O Ordinary
24-May-24	16:27:48	34.7722	287	Buy*	34.75	34.78	9,980	O Ordinary
24-May-24	16:18:37	34.7764	287	Buy*	34.735	34.78	9,981	O Ordinary
24-May-24	16:15:11	34.752	18	Sell*	34.74	34.78	625.54	O Ordinary
24-May-24	16:09:50	34.78	1,353	Buy*	34.735	34.78	47.06k	A Automatic Execution
24-May-24	16:09:50	34.78	347	Buy*	34.735	34.78	12.07k	A Automatic Execution
24-May-24	16:01:58	34.795	86	Buy*	34.76	34.795	2,992	A Automatic Execution
24-May-24	15:58:54	34.81	2	Buy*	34.77	34.81	69.62	O Ordinary Trade was executed as an SI
24-May-24	15:58:35	34.80772	86	Buy*	34.785	34.81	2,993	O Ordinary
24-May-24	15:58:11	34.806	50	Buy*	34.775	34.81	1,740	O Ordinary
24-May-24	15:51:27	34.815	1	Buy*	34.75	34.815	34.82	O Ordinary Trade was executed as an SI
24-May-24	15:45:55	34.781	9	Buy*	34.735	34.785	313.03	O Ordinary
24-May-24	15:31:33	34.8164	43	Buy*	34.775	34.82	1,497	O Ordinary
24-May-24	15:23:57	34.7974	199	Sell*	34.79	34.825	6,925	O Ordinary
24-May-24	15:23:47	34.8226	325	Buy*	34.795	34.825	11.32k	O Ordinary