| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:24 | 45.80 | 10,045 | Sell* | 4,601 | UT Uncrossing Trade |
| 04-Jun-26 | 16:28:06 | 45.85 | 1,952 | Sell* | 894.99 | A Automatic Execution |
| 04-Jun-26 | 16:25:06 | 46.20 | 7 | Buy* | 3.23 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:25:06 | 45.90 | 1,016 | Sell* | 466.34 | A Automatic Execution |
| 04-Jun-26 | 15:29:51 | 46.20 | 301 | Sell* | 139.06 | A Automatic Execution |
| 04-Jun-26 | 15:13:19 | 46.45 | 1 | Buy* | 0.46 | A Automatic Execution |
| 04-Jun-26 | 15:13:19 | 46.45 | 8 | Buy* | 3.72 | A Automatic Execution |
| 04-Jun-26 | 15:13:19 | 46.45 | 9 | Buy* | 4.18 | A Automatic Execution |
| 04-Jun-26 | 15:08:50 | 46.10 | 2 | Sell* | 0.92 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:41:29 | 45.85 | 12 | Sell* | 5.50 | A Automatic Execution |
| 04-Jun-26 | 14:20:55 | 46.20 | 53 | Buy* | 24.49 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:20:55 | 46.20 | 9 | Buy* | 4.16 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:20:55 | 45.90 | 467 | Sell* | 214.35 | A Automatic Execution |
| 04-Jun-26 | 12:51:32 | 46.244 | 4,554 | Buy* | 2,106 | O Ordinary |
| 04-Jun-26 | 12:47:49 | 45.95 | 155 | Sell* | 71.22 | O Ordinary Trade was executed as an SI |