Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFoxtons Share Trades (FOXT)

Share Price Information for Foxtons (FOXT)

Share Price is delayed by 15 minutes
Get Live Data
46.20    0.95 (2.10%)
Bid:
45.90
Ask:
46.50
Spread: 0.60 (1.307%)
Market Cap: £136.61m
FOXT Live PriceLast checked at - London Stock Exchange

Intraday Foxtons Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Foxtons (FOXT)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2615:29:5146.20301Sell*139.06A Automatic Execution
04-Jun-2615:13:1946.451Buy*0.46A Automatic Execution
04-Jun-2615:13:1946.458Buy*3.72A Automatic Execution
04-Jun-2615:13:1946.459Buy*4.18A Automatic Execution
04-Jun-2615:08:5046.102Sell*0.92O Ordinary
Trade was executed as an SI
04-Jun-2614:41:2945.8512Sell*5.50A Automatic Execution
04-Jun-2614:20:5546.2053Buy*24.49O Ordinary
Trade was executed as an SI
04-Jun-2614:20:5546.209Buy*4.16O Ordinary
Trade was executed as an SI
04-Jun-2614:20:5545.90467Sell*214.35A Automatic Execution
04-Jun-2612:51:3246.2444,554Buy*2,106O Ordinary
04-Jun-2612:47:4945.95155Sell*71.22O Ordinary
Trade was executed as an SI
04-Jun-2612:47:4946.2513Buy*6.01A Automatic Execution
04-Jun-2612:14:0945.9520,000Sell*9,190O Ordinary
04-Jun-2612:14:0246.008Buy*3.68A Automatic Execution
04-Jun-2612:14:0245.959,578Buy*4,401A Automatic Execution