Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Foxtons Share Trades (FOXT)

Foxtons Information

Share Price Information for Foxtons (FOXT)

Share Price is delayed by 15 minutes

Get Live Data

46.20 0.95 (2.10%)

Bid:

45.90

Ask:

46.50

Spread: 0.60 (1.307%)

Market Cap: £136.61m

FOXT Live Price

Last checked at -

London Stock Exchange

Intraday Foxtons Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Foxtons (FOXT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	15:29:51	46.20	301	Sell*	46.20	46.50	139.06	A Automatic Execution
04-Jun-26	15:13:19	46.45	1	Buy*	46.20	46.45	0.46	A Automatic Execution
04-Jun-26	15:13:19	46.45	8	Buy*	46.20	46.45	3.72	A Automatic Execution
04-Jun-26	15:13:19	46.45	9	Buy*	46.20	46.45	4.18	A Automatic Execution
04-Jun-26	15:08:50	46.10	2	Sell*	46.10	46.50	0.92	O Ordinary Trade was executed as an SI
04-Jun-26	14:41:29	45.85	12	Sell*	45.85	46.45	5.50	A Automatic Execution
04-Jun-26	14:20:55	46.20	53	Buy*	45.85	46.20	24.49	O Ordinary Trade was executed as an SI
04-Jun-26	14:20:55	46.20	9	Buy*	45.85	46.20	4.16	O Ordinary Trade was executed as an SI
04-Jun-26	14:20:55	45.90	467	Sell*	45.90	46.50	214.35	A Automatic Execution
04-Jun-26	12:51:32	46.244	4,554	Buy*	45.90	46.50	2,106	O Ordinary
04-Jun-26	12:47:49	45.95	155	Sell*	45.95	46.50	71.22	O Ordinary Trade was executed as an SI
04-Jun-26	12:47:49	46.25	13	Buy*	45.70	46.25	6.01	A Automatic Execution
04-Jun-26	12:14:09	45.95	20,000	Sell*	45.65	46.50	9,190	O Ordinary
04-Jun-26	12:14:02	46.00	8	Buy*	45.45	46.00	3.68	A Automatic Execution
04-Jun-26	12:14:02	45.95	9,578	Buy*	45.15	45.95	4,401	A Automatic Execution