Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 16:16:45 | 49.9336 | 8 | Buy* | 399.47 | O Ordinary |
20-Jun-24 | 15:09:56 | 49.8268 | 1 | Sell* | 49.83 | O Ordinary |
20-Jun-24 | 15:09:55 | 49.9132 | 1 | Buy* | 49.91 | O Ordinary |
20-Jun-24 | 10:20:12 | 49.72 | 1 | Sell* | 49.72 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 10:10:33 | 49.8572 | 190 | Buy* | 9,473 | O Ordinary |