| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:42:18 | 34.50 | 1 | Buy* | 34.50 | A Automatic Execution |
| 05-Jun-26 | 15:16:30 | 34.55 | 3 | Sell* | 103.65 | A Automatic Execution |
| 05-Jun-26 | 15:02:30 | 34.50 | 1 | Buy* | 34.50 | A Automatic Execution |
| 05-Jun-26 | 14:49:49 | 34.55 | 5 | Unknown* | 172.75 | A Automatic Execution |
| 05-Jun-26 | 14:30:01 | 34.55 | 147 | Unknown* | 5,079 | A Automatic Execution |
| 05-Jun-26 | 13:53:25 | 34.55 | 5 | Sell* | 172.75 | A Automatic Execution |
| 05-Jun-26 | 13:45:47 | 34.50 | 1 | Buy* | 34.50 | A Automatic Execution |
| 05-Jun-26 | 13:36:09 | 34.55 | 10 | Unknown* | 345.50 | A Automatic Execution |
| 05-Jun-26 | 13:21:02 | 34.55 | 2 | Sell* | 69.10 | A Automatic Execution |
| 05-Jun-26 | 13:12:20 | 34.50 | 1 | Unknown* | 34.50 | A Automatic Execution |
| 05-Jun-26 | 11:25:26 | 34.50 | 1 | Unknown* | 34.50 | A Automatic Execution |
| 05-Jun-26 | 11:22:08 | 34.50 | 10 | Buy* | 345.00 | A Automatic Execution |
| 05-Jun-26 | 10:45:17 | 34.55 | 42 | Sell* | 1,451 | A Automatic Execution |
| 05-Jun-26 | 10:30:31 | 34.50 | 1 | Buy* | 34.50 | A Automatic Execution |
| 05-Jun-26 | 10:18:04 | 34.55 | 5 | Sell* | 172.75 | A Automatic Execution |