Fonciere Lyonnaise Share Trades (FLY.PA)

Fonciere Lyonnaise Information

Share Price Information for Fonciere Lyonnaise (FLY.PA)

Share Price is delayed by 15 minutes

Share Price: 67.00

Bid: 69.80

Ask: 70.80

Change: 0.00 (0.00%)

Spread: 1.00 (1.433%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 67.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-24	17:35:27	67.00	43	Unknown*	69.80	67.00	2,881	A Automatic Execution
27-May-24	17:35:27	67.00	28	Unknown*	69.80	67.00	1,876	A Automatic Execution
27-May-24	17:35:27	67.00	1	Unknown*	69.80	67.00	67.00	A Automatic Execution
27-May-24	17:35:27	67.00	11	Unknown*	69.80	67.00	737.00	A Automatic Execution
27-May-24	10:58:16	67.00	1	Unknown*	67.00	68.40	67.00	A Automatic Execution
27-May-24	10:21:33	67.00	75	Unknown*	66.80	68.40	5,025	A Automatic Execution
27-May-24	10:21:33	67.00	3	Buy*	66.80	68.40	201.00	A Automatic Execution
27-May-24	10:21:33	67.20	11	Buy*	66.80	68.40	739.20	A Automatic Execution
27-May-24	10:08:37	68.40	1	Sell*	67.20	68.60	68.40	A Automatic Execution
27-May-24	09:55:41	67.20	9	Unknown*	67.40	68.60	604.80	A Automatic Execution
27-May-24	09:55:41	67.20	3	Unknown*	67.40	68.60	201.60	A Automatic Execution
27-May-24	09:55:41	67.20	4	Buy*	67.40	68.60	268.80	A Automatic Execution
27-May-24	09:55:41	67.40	4	Buy*	67.40	68.60	269.60	A Automatic Execution
27-May-24	09:54:37	68.20	8	Unknown*	67.40	70.80	545.60	A Automatic Execution
27-May-24	09:00:21	68.20	1	Unknown*	69.80	70.80	68.20	A Automatic Execution