Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:12:14 | 40.79 | 5 | Sell* | 203.95 | A Automatic Execution |
23-May-24 | 14:49:43 | 40.75 | 41 | Unknown* | 1,671 | A Automatic Execution |
23-May-24 | 14:09:17 | 40.75 | 60 | Buy* | 2,445 | A Automatic Execution |
23-May-24 | 13:03:04 | 40.99 | 7 | Sell* | 286.93 | A Automatic Execution |
23-May-24 | 11:48:55 | 40.76 | 198 | Sell* | 8,070 | A Automatic Execution |
23-May-24 | 10:08:30 | 40.58 | 10 | Sell* | 405.80 | A Automatic Execution |
23-May-24 | 09:04:06 | 40.53 | 0 | Sell* | 0.00 | A Automatic Execution |