Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-24 | 17:35:02 | 20.50 | 1 | Sell* | 20.50 | A Automatic Execution |
27-May-24 | 17:26:33 | 20.40 | 176 | Unknown* | 3,590 | A Automatic Execution |
27-May-24 | 17:26:33 | 20.40 | 20 | Unknown* | 408.00 | A Automatic Execution |
27-May-24 | 17:26:32 | 20.40 | 129 | Buy* | 2,632 | A Automatic Execution |
27-May-24 | 17:09:02 | 20.50 | 15 | Unknown* | 307.50 | A Automatic Execution |
27-May-24 | 16:35:34 | 20.50 | 76 | Unknown* | 1,558 | A Automatic Execution |
27-May-24 | 16:35:34 | 20.50 | 124 | Unknown* | 2,542 | A Automatic Execution |
27-May-24 | 16:35:34 | 20.50 | 98 | Unknown* | 2,009 | A Automatic Execution |
27-May-24 | 16:07:03 | 20.50 | 121 | Unknown* | 2,481 | A Automatic Execution |
27-May-24 | 16:07:03 | 20.50 | 100 | Unknown* | 2,050 | A Automatic Execution |
27-May-24 | 16:07:03 | 20.50 | 3 | Unknown* | 61.50 | A Automatic Execution |
27-May-24 | 16:06:43 | 20.50 | 72 | Buy* | 1,476 | A Automatic Execution |
27-May-24 | 15:43:20 | 20.70 | 70 | Unknown* | 1,449 | A Automatic Execution |
27-May-24 | 15:17:39 | 20.70 | 40 | Sell* | 828.00 | A Automatic Execution |
27-May-24 | 13:46:38 | 20.60 | 3 | Unknown* | 61.80 | A Automatic Execution |