| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 16:08:33 | 6,972.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:08:33 | 6,972.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:03:50 | 6,980.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:03:50 | 6,980.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:04:56 | 6,978.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:04:56 | 6,978.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:34:03 | 6,982.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:34:03 | 6,982.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:45:33 | 6,944.00 | 5 | Buy* | 347.20 | O Ordinary |
| 14-May-26 | 16:37:29 | 6,950.00 | 500 | Buy* | 34.75k | A Automatic Execution |
| 14-May-26 | 16:37:29 | 6,950.00 | 500 | Sell* | 34.75k | A Automatic Execution |
| 14-May-26 | 16:37:29 | 6,950.00 | 500 | Sell* | 34.75k | A Automatic Execution |
| 14-May-26 | 16:37:29 | 6,950.00 | 500 | Sell* | 34.75k | A Automatic Execution |
| 14-May-26 | 16:37:29 | 6,950.00 | 500 | Sell* | 34.75k | A Automatic Execution |
| 14-May-26 | 16:37:29 | 6,950.00 | 500 | Sell* | 34.75k | A Automatic Execution |