The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Lisi Share Trades (FII.PA)

Lisi Information

Add FII.PA to Watchlist

Share Price Information for Lisi (FII.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 27.35

Bid: 27.35

Ask: 27.45

Change: -0.45 (-1.619%)

Spread: 0.10 (0.366%)

Open: 28.05

High: 28.05

Low: 27.35

Prev. Close: 27.80

FII.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lisi (FII.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:01:24	27.35	9	Unknown*	27.35	27.45	246.15	A Automatic Execution
28-May-24	17:01:24	27.35	10	Unknown*	27.35	27.45	273.50	A Automatic Execution
28-May-24	17:01:24	27.35	6	Unknown*	27.35	27.45	164.10	A Automatic Execution
28-May-24	17:01:24	27.35	5	Unknown*	27.35	27.45	136.75	A Automatic Execution
28-May-24	17:01:24	27.35	60	Unknown*	27.35	27.45	1,641	A Automatic Execution
28-May-24	17:01:24	27.35	118	Unknown*	27.35	27.45	3,227	A Automatic Execution
28-May-24	17:01:24	27.35	104	Unknown*	27.35	27.45	2,844	A Automatic Execution
28-May-24	17:01:24	27.35	3	Buy*	27.35	27.45	82.05	A Automatic Execution
28-May-24	16:39:18	27.40	2	Buy*	27.35	27.40	54.80	A Automatic Execution
28-May-24	16:39:09	27.45	109	Unknown*	27.45	27.55	2,992	A Automatic Execution
28-May-24	16:39:09	27.45	398	Unknown*	27.45	27.55	10.93k	A Automatic Execution
28-May-24	16:39:09	27.45	2	Buy*	27.45	27.55	54.90	A Automatic Execution
28-May-24	15:20:11	27.55	36	Unknown*	27.45	27.55	991.80	A Automatic Execution
28-May-24	15:18:41	27.55	3	Unknown*	27.45	27.55	82.65	A Automatic Execution
28-May-24	15:09:05	27.55	10	Sell*	27.45	27.55	275.50	A Automatic Execution