Fidelity Glb Quality Income Ucits Etf In Share Trades (FGQI.MI)

Fidelity Glb Quality Income Ucits Etf In Information

Share Price Information for Fidelity Glb Quality Income Ucits Etf In (FGQI.MI)

Share Price is delayed by 15 minutes

Share Price: 7.926

Bid: 0.00

Ask: 0.00

Change: 0.0419 (0.532%)

Spread: 0.305 (4.034%)

Open: 7.966

High: 7.988

Low: 7.926

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	17:28:15	7.926	12	Buy*	95.11	A Automatic Execution
03-Jun-24	17:15:56	7.928	1,905	Buy*	15.10k	A Automatic Execution
03-Jun-24	16:29:13	7.947	2	Buy*	15.89	A Automatic Execution
03-Jun-24	15:37:13	7.984	130	Sell*	1,038	A Automatic Execution
03-Jun-24	15:06:30	7.971	125	Buy*	996.38	A Automatic Execution
03-Jun-24	13:29:07	7.978	2,504	Buy*	19.98k	A Automatic Execution
03-Jun-24	11:58:40	7.985	5	Buy*	39.93	A Automatic Execution
03-Jun-24	11:09:40	7.986	130	Buy*	1,038	A Automatic Execution
03-Jun-24	10:53:16	7.988	1,253	Unknown*	10.01k	A Automatic Execution
03-Jun-24	10:48:32	7.988	100	Sell*	798.80	A Automatic Execution
03-Jun-24	10:47:29	7.983	1,074	Buy*	8,574	A Automatic Execution
03-Jun-24	10:39:31	7.984	3	Sell*	23.95	A Automatic Execution
03-Jun-24	09:23:56	7.978	100	Sell*	797.80	A Automatic Execution
03-Jun-24	09:12:48	7.971	1,000	Sell*	7,971	A Automatic Execution
03-Jun-24	09:04:17	7.966	1	Unknown*	7.97	A Automatic Execution